| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 37.74 | 39.865 | 37.645 | 39.67 | 26.4467 | +1.93 (+5.11%) | 191,900 |
| 24 Apr 2020 | USD | 37.58 | 38.42 | 37.5 | 37.74 | 25.16 | -0.34 (-0.89%) | 394,400 |
| 23 Apr 2020 | USD | 38.66 | 38.88 | 37.91 | 38.08 | 25.3867 | -0.25 (-0.65%) | 162,300 |
| 22 Apr 2020 | USD | 37.81 | 38.75 | 37.8 | 38.33 | 25.5533 | +0.7 (+1.86%) | 160,800 |
| 21 Apr 2020 | USD | 37.81 | 38.07 | 37.198 | 37.63 | 25.0867 | -0.84 (-2.18%) | 330,000 |
| 20 Apr 2020 | USD | 39.65 | 39.755 | 37.75 | 38.47 | 25.6467 | -1.8 (-4.47%) | 195,700 |
| 17 Apr 2020 | USD | 38.89 | 40.27 | 38.34 | 40.27 | 26.8467 | +2.69 (+7.16%) | 178,200 |
| 16 Apr 2020 | USD | 37.85 | 37.97 | 37.13 | 37.58 | 25.0533 | +0.01 (+0.03%) | 259,100 |
| 15 Apr 2020 | USD | 39.72 | 39.83 | 37.299 | 37.57 | 25.0467 | -2.37 (-5.93%) | 243,900 |
| 14 Apr 2020 | USD | 40.3 | 40.68 | 39.06 | 39.94 | 26.6267 | -0.26 (-0.65%) | 263,700 |
| 13 Apr 2020 | USD | 40.76 | 40.76 | 38.884 | 40.2 | 26.8 | -0.73 (-1.78%) | 260,100 |
| 9 Apr 2020 | USD | 39.89 | 41.44 | 39.51 | 40.93 | 27.2867 | +1.55 (+3.94%) | 333,100 |
| 8 Apr 2020 | USD | 38.12 | 40.51 | 37.7 | 39.38 | 26.2533 | +1 (+2.61%) | 401,900 |
| 7 Apr 2020 | USD | 38.53 | 39.35 | 37.2 | 38.38 | 25.5867 | +1.32 (+3.56%) | 325,500 |
| 6 Apr 2020 | USD | 36.07 | 37.58 | 36.07 | 37.06 | 24.7067 | +1.77 (+5.02%) | 379,600 |
| 3 Apr 2020 | USD | 36.59 | 36.85 | 34.71 | 35.29 | 23.5267 | -1.3 (-3.55%) | 433,700 |
| 2 Apr 2020 | USD | 34.3 | 37.69 | 34.2 | 36.59 | 24.3933 | +2.39 (+6.99%) | 310,600 |
| 1 Apr 2020 | USD | 35.79 | 35.79 | 34 | 34.2 | 22.8 | +1.66 (+5.10%) | 287,400 |
| 31 Mar 2020 | USD | 38.63 | 42.63 | 32.54 | 32.54 | 21.6933 | 0.0 (0.0%) | 104,600 |
