| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 36.31 | 36.945 | 36.02 | 36.81 | 36.81 | +0.29 (+0.79%) | 346,594 |
| 16 Feb 2024 | USD | 35.89 | 36.575 | 35.78 | 36.52 | 36.52 | +0.26 (+0.72%) | 364,410 |
| 15 Feb 2024 | USD | 35.31 | 36.56 | 35.31 | 36.26 | 36.26 | +1.11 (+3.16%) | 519,664 |
| 14 Feb 2024 | USD | 34.91 | 35.24 | 34.39 | 35.15 | 35.15 | +0.61 (+1.77%) | 421,076 |
| 13 Feb 2024 | USD | 35.57 | 35.825 | 34.07 | 34.54 | 34.54 | -2.23 (-6.06%) | 926,547 |
| 12 Feb 2024 | USD | 36.32 | 37.39 | 36.29 | 36.77 | 36.77 | +0.48 (+1.32%) | 597,991 |
| 9 Feb 2024 | USD | 36.15 | 36.3 | 35.52 | 36.29 | 36.29 | +0.35 (+0.97%) | 353,979 |
| 8 Feb 2024 | USD | 36.05 | 36.21 | 35.465 | 35.94 | 35.94 | -0.16 (-0.44%) | 333,819 |
| 7 Feb 2024 | USD | 36.57 | 36.72 | 35.77 | 36.1 | 36.1 | -0.38 (-1.04%) | 462,437 |
| 6 Feb 2024 | USD | 35.89 | 36.68 | 35.5 | 36.48 | 36.48 | +0.59 (+1.64%) | 402,981 |
| 5 Feb 2024 | USD | 35.48 | 36.04 | 35.045 | 35.89 | 35.89 | -0.15 (-0.42%) | 592,200 |
| 2 Feb 2024 | USD | 35.27 | 36.19 | 35.15 | 36.04 | 36.04 | +0.02 (+0.06%) | 563,852 |
| 1 Feb 2024 | USD | 35.67 | 36.34 | 34.78 | 36.02 | 36.02 | +1.01 (+2.88%) | 643,530 |
| 31 Jan 2024 | USD | 36 | 36.2 | 34.86 | 35.01 | 35.01 | -0.74 (-2.07%) | 634,232 |
| 30 Jan 2024 | USD | 35.62 | 35.93 | 35.27 | 35.75 | 35.75 | -0.21 (-0.58%) | 402,812 |
| 29 Jan 2024 | USD | 35.21 | 36.34 | 34.83 | 35.96 | 35.96 | +1.03 (+2.95%) | 556,836 |
| 26 Jan 2024 | USD | 35.7 | 35.9464 | 34.93 | 34.93 | 34.93 | -0.57 (-1.61%) | 432,656 |
| 25 Jan 2024 | USD | 35.35 | 35.77 | 34.92 | 35.5 | 35.5 | +0.79 (+2.28%) | 596,704 |
| 24 Jan 2024 | USD | 36.48 | 36.48 | 34.6 | 34.71 | 34.71 | -0.87 (-2.45%) | 548,000 |
| 23 Jan 2024 | USD | 35.47 | 35.96 | 35.11 | 35.58 | 35.58 | +0.46 (+1.31%) | 449,300 |
| 22 Jan 2024 | USD | 34.95 | 35.71 | 34.71 | 35.12 | 35.12 | +0.42 (+1.21%) | 523,400 |
| 19 Jan 2024 | USD | 34.17 | 34.74 | 33.5 | 34.7 | 34.7 | +0.63 (+1.85%) | 507,400 |
| 18 Jan 2024 | USD | 33.93 | 34.29 | 33.632 | 34.07 | 34.07 | +0.22 (+0.65%) | 510,000 |
| 17 Jan 2024 | USD | 34.29 | 34.49 | 33.37 | 33.85 | 33.85 | -1.12 (-3.20%) | 552,500 |
| 16 Jan 2024 | USD | 34.74 | 35.36 | 34.492 | 34.97 | 34.97 | -0.01 (-0.03%) | 533,600 |
| 12 Jan 2024 | USD | 36.09 | 36.448 | 34.77 | 34.98 | 34.98 | -0.51 (-1.44%) | 347,900 |
| 11 Jan 2024 | USD | 35.84 | 35.96 | 34.835 | 35.49 | 35.49 | -0.49 (-1.36%) | 560,300 |
| 10 Jan 2024 | USD | 35.19 | 36.27 | 35.18 | 35.98 | 35.98 | +0.7 (+1.98%) | 464,000 |
| 9 Jan 2024 | USD | 35.75 | 35.76 | 34.79 | 35.28 | 35.28 | -0.98 (-2.70%) | 588,600 |
| 8 Jan 2024 | USD | 35.15 | 36.41 | 34.537 | 36.26 | 36.26 | +1.51 (+4.35%) | 651,100 |
