| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 31.87 | 32.35 | 31.73 | 32.16 | 32.16 | +0.44 (+1.39%) | 340,800 |
| 22 Nov 2023 | USD | 31.61 | 32.04 | 31.2 | 31.72 | 31.72 | +0.39 (+1.24%) | 595,700 |
| 21 Nov 2023 | USD | 31.62 | 31.89 | 31.05 | 31.33 | 31.33 | -0.5 (-1.57%) | 499,800 |
| 20 Nov 2023 | USD | 31.76 | 32.32 | 31.151 | 31.83 | 31.83 | +0.11 (+0.35%) | 977,500 |
| 17 Nov 2023 | USD | 31.91 | 32.13 | 31.49 | 31.72 | 31.72 | -0.02 (-0.06%) | 711,400 |
| 16 Nov 2023 | USD | 31.63 | 31.96 | 31.22 | 31.74 | 31.74 | -0.07 (-0.22%) | 947,300 |
| 15 Nov 2023 | USD | 30.55 | 31.915 | 30.55 | 31.81 | 31.81 | +1.13 (+3.68%) | 1,119,100 |
| 14 Nov 2023 | USD | 30.36 | 30.76 | 29.85 | 30.68 | 30.68 | +1.5 (+5.14%) | 1,117,300 |
| 13 Nov 2023 | USD | 29.53 | 29.73 | 29 | 29.18 | 29.18 | -0.44 (-1.49%) | 635,600 |
| 10 Nov 2023 | USD | 29.73 | 30.07 | 29.05 | 29.62 | 29.62 | -0.07 (-0.24%) | 806,000 |
| 9 Nov 2023 | USD | 31.15 | 31.15 | 29.58 | 29.69 | 29.69 | -1.32 (-4.26%) | 705,400 |
| 8 Nov 2023 | USD | 30.04 | 31.06 | 29.62 | 31.01 | 31.01 | +1.04 (+3.47%) | 1,277,200 |
| 7 Nov 2023 | USD | 30.84 | 30.84 | 29.77 | 29.97 | 29.97 | -1.1 (-3.54%) | 973,000 |
| 6 Nov 2023 | USD | 30.53 | 31.31 | 30.5 | 31.07 | 31.07 | +0.45 (+1.47%) | 1,106,600 |
| 3 Nov 2023 | USD | 31.66 | 31.66 | 30.11 | 30.62 | 30.62 | -0.12 (-0.39%) | 1,608,900 |
| 2 Nov 2023 | USD | 28.74 | 31.1 | 28.74 | 30.74 | 30.74 | +2.31 (+8.13%) | 1,881,600 |
| 1 Nov 2023 | USD | 26.25 | 28.46 | 25.86 | 28.43 | 28.43 | +2.67 (+10.36%) | 1,621,300 |
| 31 Oct 2023 | USD | 25.94 | 26.145 | 25.54 | 25.76 | 25.76 | -0.3 (-1.15%) | 1,039,400 |
| 30 Oct 2023 | USD | 26.21 | 26.63 | 25.48 | 26.06 | 26.06 | +0.14 (+0.54%) | 1,052,500 |
| 27 Oct 2023 | USD | 26.93 | 27.03 | 25.66 | 25.92 | 25.92 | -1.11 (-4.11%) | 1,753,800 |
| 26 Oct 2023 | USD | 27.7 | 28.11 | 26.94 | 27.03 | 27.03 | -0.52 (-1.89%) | 2,056,300 |
| 25 Oct 2023 | USD | 29 | 29.4 | 27.1 | 27.55 | 27.55 | -1.72 (-5.88%) | 1,930,400 |
| 24 Oct 2023 | USD | 29.6 | 29.88 | 29.17 | 29.27 | 29.27 | -0.19 (-0.64%) | 1,692,700 |
| 23 Oct 2023 | USD | 29.39 | 30.34 | 29.371 | 29.46 | 29.46 | -0.24 (-0.81%) | 861,200 |
| 20 Oct 2023 | USD | 29.15 | 29.74 | 29.13 | 29.7 | 29.7 | +0.45 (+1.54%) | 953,100 |
| 19 Oct 2023 | USD | 30.21 | 30.28 | 28.97 | 29.25 | 29.25 | -1.08 (-3.56%) | 863,200 |
| 18 Oct 2023 | USD | 30.49 | 30.62 | 29.88 | 30.33 | 30.33 | -0.33 (-1.08%) | 718,100 |
| 17 Oct 2023 | USD | 30.55 | 31.36 | 30.55 | 30.66 | 30.66 | -0.12 (-0.39%) | 728,200 |
| 16 Oct 2023 | USD | 31.15 | 31.38 | 30.13 | 30.78 | 30.78 | -0.2 (-0.65%) | 1,853,200 |
| 13 Oct 2023 | USD | 33.59 | 33.59 | 30.79 | 30.98 | 30.98 | -2.35 (-7.05%) | 1,530,700 |
