| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 31.15 | 31.38 | 30.13 | 30.78 | 30.78 | -0.2 (-0.65%) | 1,853,200 |
| 13 Oct 2023 | USD | 33.59 | 33.59 | 30.79 | 30.98 | 30.98 | -2.35 (-7.05%) | 1,530,700 |
| 12 Oct 2023 | USD | 33.99 | 34.133 | 33.205 | 33.33 | 33.33 | -0.79 (-2.32%) | 970,500 |
| 11 Oct 2023 | USD | 34.14 | 34.42 | 33.77 | 34.12 | 34.12 | +0.25 (+0.74%) | 687,400 |
| 10 Oct 2023 | USD | 33.57 | 34.03 | 33.17 | 33.87 | 33.87 | +0.7 (+2.11%) | 1,729,700 |
| 9 Oct 2023 | USD | 32.57 | 33.67 | 32.39 | 33.17 | 33.17 | -0.08 (-0.24%) | 1,038,200 |
| 6 Oct 2023 | USD | 33.29 | 33.41 | 31.97 | 33.25 | 33.25 | -0.43 (-1.28%) | 2,244,200 |
| 5 Oct 2023 | USD | 33.18 | 34.28 | 33.16 | 33.68 | 33.68 | +0.37 (+1.11%) | 1,317,300 |
| 4 Oct 2023 | USD | 32.95 | 33.38 | 32.43 | 33.31 | 33.31 | +0.36 (+1.09%) | 1,095,100 |
| 3 Oct 2023 | USD | 32.97 | 33.23 | 32.66 | 32.95 | 32.95 | -0.35 (-1.05%) | 892,000 |
| 2 Oct 2023 | USD | 35.25 | 35.35 | 32.95 | 33.3 | 33.3 | -2.04 (-5.77%) | 1,037,600 |
| 29 Sep 2023 | USD | 36.68 | 36.79 | 35.19 | 35.34 | 35.34 | -0.86 (-2.38%) | 1,036,200 |
| 28 Sep 2023 | USD | 35.79 | 36.37 | 35.34 | 36.2 | 36.2 | +0.58 (+1.63%) | 2,083,100 |
| 27 Sep 2023 | USD | 37.5 | 37.83 | 35.31 | 35.62 | 35.62 | -1.8 (-4.81%) | 4,102,200 |
| 26 Sep 2023 | USD | 37.52 | 37.73 | 37.124 | 37.42 | 37.42 | -0.2 (-0.53%) | 1,317,500 |
| 25 Sep 2023 | USD | 37.43 | 37.8 | 37.43 | 37.62 | 37.62 | +0.12 (+0.32%) | 512,600 |
| 22 Sep 2023 | USD | 37.28 | 37.626 | 37.1 | 37.5 | 37.5 | +0.37 (+1.00%) | 947,100 |
| 21 Sep 2023 | USD | 36.8 | 37.46 | 36.76 | 37.13 | 37.13 | +0.02 (+0.05%) | 909,400 |
| 20 Sep 2023 | USD | 37.43 | 37.58 | 36.99 | 37.11 | 37.11 | -0.15 (-0.40%) | 1,099,600 |
| 19 Sep 2023 | USD | 37.85 | 38 | 37.25 | 37.26 | 37.26 | -0.46 (-1.22%) | 575,000 |
| 18 Sep 2023 | USD | 37.73 | 37.883 | 37.24 | 37.72 | 37.72 | -0.11 (-0.29%) | 575,500 |
| 15 Sep 2023 | USD | 38.39 | 38.58 | 37.74 | 37.83 | 37.83 | -0.62 (-1.61%) | 1,666,600 |
| 14 Sep 2023 | USD | 37.73 | 38.77 | 37.73 | 38.45 | 38.45 | +0.9 (+2.40%) | 781,000 |
| 13 Sep 2023 | USD | 37.35 | 37.62 | 36.83 | 37.55 | 37.55 | +0.02 (+0.05%) | 596,500 |
| 12 Sep 2023 | USD | 37.31 | 37.97 | 37.19 | 37.53 | 37.53 | -0.02 (-0.05%) | 525,900 |
| 11 Sep 2023 | USD | 36.69 | 37.69 | 36.67 | 37.55 | 37.55 | +1.04 (+2.85%) | 524,700 |
| 8 Sep 2023 | USD | 37.14 | 37.23 | 36.5 | 36.51 | 36.51 | -0.24 (-0.65%) | 449,000 |
| 7 Sep 2023 | USD | 36.4 | 36.99 | 36.1 | 36.75 | 36.75 | +0.27 (+0.74%) | 482,100 |
| 6 Sep 2023 | USD | 37.35 | 37.35 | 36.205 | 36.48 | 36.48 | -1.07 (-2.85%) | 681,800 |
| 5 Sep 2023 | USD | 38.24 | 38.24 | 36.89 | 37.55 | 37.55 | -0.81 (-2.11%) | 635,700 |
