| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 39.04 | 39.37 | 38.195 | 38.36 | 38.36 | -0.49 (-1.26%) | 574,200 |
| 31 Aug 2023 | USD | 39.08 | 39.08 | 38.52 | 38.85 | 38.85 | +0.21 (+0.54%) | 563,800 |
| 30 Aug 2023 | USD | 38.62 | 39.1486 | 38.6 | 38.64 | 38.64 | -0.46 (-1.18%) | 373,856 |
| 29 Aug 2023 | USD | 39.04 | 39.25 | 38.73 | 39.1 | 39.1 | +0.27 (+0.70%) | 412,900 |
| 28 Aug 2023 | USD | 39.03 | 39.56 | 38.82 | 38.83 | 38.83 | -0.19 (-0.49%) | 474,600 |
| 25 Aug 2023 | USD | 38.43 | 39.21 | 38.236 | 39.02 | 39.02 | +0.65 (+1.69%) | 703,000 |
| 24 Aug 2023 | USD | 39.1 | 39.23 | 38.09 | 38.37 | 38.37 | -0.86 (-2.19%) | 739,200 |
| 23 Aug 2023 | USD | 38.73 | 39.43 | 38.64 | 39.23 | 39.23 | +0.69 (+1.79%) | 737,600 |
| 22 Aug 2023 | USD | 39.01 | 39.125 | 38.34 | 38.54 | 38.54 | -0.27 (-0.70%) | 583,800 |
| 21 Aug 2023 | USD | 39.51 | 39.51 | 37.765 | 38.81 | 38.81 | -0.49 (-1.25%) | 1,068,400 |
| 18 Aug 2023 | USD | 38.9 | 39.43 | 38.54 | 39.3 | 39.3 | +0.27 (+0.69%) | 764,300 |
| 17 Aug 2023 | USD | 39.94 | 40.05 | 38.99 | 39.03 | 39.03 | -0.94 (-2.35%) | 637,400 |
| 16 Aug 2023 | USD | 40.65 | 40.93 | 39.65 | 39.97 | 39.97 | -0.69 (-1.70%) | 459,500 |
| 15 Aug 2023 | USD | 42.19 | 42.19 | 40.56 | 40.66 | 40.66 | -1.69 (-3.99%) | 460,700 |
| 14 Aug 2023 | USD | 42.55 | 42.55 | 41.81 | 42.35 | 42.35 | -0.08 (-0.19%) | 217,500 |
| 11 Aug 2023 | USD | 42.5 | 42.55 | 41.92 | 42.43 | 42.43 | +0.15 (+0.35%) | 335,900 |
| 10 Aug 2023 | USD | 41.99 | 42.5 | 41.9 | 42.28 | 42.28 | +0.5 (+1.20%) | 369,900 |
| 9 Aug 2023 | USD | 42.34 | 42.69 | 41.63 | 41.78 | 41.78 | +0.01 (+0.02%) | 445,000 |
| 8 Aug 2023 | USD | 41.47 | 41.92 | 41.08 | 41.77 | 41.77 | -0.16 (-0.38%) | 458,000 |
| 7 Aug 2023 | USD | 42.81 | 42.81 | 40.77 | 41.93 | 41.93 | -0.41 (-0.97%) | 709,300 |
| 4 Aug 2023 | USD | 41.82 | 43.14 | 41.82 | 42.34 | 42.34 | +0.65 (+1.56%) | 658,300 |
| 3 Aug 2023 | USD | 42.75 | 43.25 | 41.4 | 41.69 | 41.69 | -1.65 (-3.81%) | 1,198,100 |
| 2 Aug 2023 | USD | 45 | 45 | 43.25 | 43.34 | 43.34 | -1.97 (-4.35%) | 607,600 |
| 1 Aug 2023 | USD | 46.36 | 46.39 | 45.2 | 45.31 | 45.31 | -1.41 (-3.02%) | 303,100 |
| 31 Jul 2023 | USD | 46.03 | 46.799 | 46.03 | 46.72 | 46.72 | +0.53 (+1.15%) | 213,000 |
| 28 Jul 2023 | USD | 46.41 | 46.78 | 46.15 | 46.19 | 46.19 | +0.09 (+0.20%) | 238,100 |
| 27 Jul 2023 | USD | 46.88 | 47.005 | 46.05 | 46.1 | 46.1 | -0.77 (-1.64%) | 272,100 |
| 26 Jul 2023 | USD | 46.84 | 47.14 | 46.5 | 46.87 | 46.87 | -0.08 (-0.17%) | 192,900 |
| 25 Jul 2023 | USD | 47.23 | 47.31 | 46.71 | 46.95 | 46.95 | -0.18 (-0.38%) | 222,800 |
| 24 Jul 2023 | USD | 46.36 | 47.245 | 46.36 | 47.13 | 47.13 | +0.75 (+1.62%) | 297,300 |
