Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.076 | 0.0931 | 0.0734 | 0.0931 | 0.0931 | +0.017 (+22.50%) | 127,719 |
11 Sep 2022 | USD | 0.0787 | 0.0789 | 0.0752 | 0.076 | 0.076 | -0.003 (-3.43%) | 2,879 |
10 Sep 2022 | USD | 0.0785 | 0.079 | 0.0728 | 0.0787 | 0.0787 | +0 (+0.25%) | 1,507 |
9 Sep 2022 | USD | 0.0682 | 0.0787 | 0.0656 | 0.0785 | 0.0785 | +0.01 (+15.10%) | 3,043 |
8 Sep 2022 | USD | 0.0731 | 0.0734 | 0.0637 | 0.0682 | 0.0682 | -0.005 (-6.70%) | 1,339 |
7 Sep 2022 | USD | 0.0725 | 0.0741 | 0.0659 | 0.0731 | 0.0731 | +0.001 (+0.83%) | 5,096 |
6 Sep 2022 | USD | 0.0785 | 0.0798 | 0.0712 | 0.0725 | 0.0725 | -0.006 (-7.64%) | 1,010 |
5 Sep 2022 | USD | 0.08 | 0.0801 | 0.0667 | 0.0785 | 0.0785 | -0.001 (-1.75%) | 51,145 |
4 Sep 2022 | USD | 0.0771 | 0.08 | 0.0765 | 0.0799 | 0.0799 | +0.003 (+3.63%) | 72,288 |
3 Sep 2022 | USD | 0.0777 | 0.0779 | 0.0752 | 0.0771 | 0.0771 | -0.001 (-0.77%) | 11,294 |
2 Sep 2022 | USD | 0.0785 | 0.0786 | 0.0751 | 0.0777 | 0.0777 | -0.001 (-1.02%) | 6,728 |
1 Sep 2022 | USD | 0.0782 | 0.0786 | 0.075 | 0.0785 | 0.0785 | +0 (+0.38%) | 9,444 |
31 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0764 | 0.0782 | 0.0782 | -0.003 (-3.93%) | 18,109 |
30 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0813 | 0.0818 | 0.0787 | 0.0814 | 0.0814 | +0 (+0.12%) | 0 |
22 Aug 2022 | USD | 0.081 | 0.0815 | 0.0787 | 0.0813 | 0.0813 | +0 (+0.37%) | 2,935 |
21 Aug 2022 | USD | 0.0804 | 0.0817 | 0.0786 | 0.081 | 0.081 | +0.001 (+0.75%) | 11,873 |
20 Aug 2022 | USD | 0.0791 | 0.0811 | 0.0751 | 0.0804 | 0.0804 | +0.001 (+1.64%) | 6,281 |
19 Aug 2022 | USD | 0.088 | 0.088 | 0.0758 | 0.0791 | 0.0791 | -0.009 (-10.11%) | 3,257 |
18 Aug 2022 | USD | 0.088 | 0.0893 | 0.0785 | 0.088 | 0.088 | 0.0 (0.0%) | 13,861 |
17 Aug 2022 | USD | 0.0905 | 0.0925 | 0.0777 | 0.088 | 0.088 | -0.003 (-2.76%) | 22,432 |
16 Aug 2022 | USD | 0.0914 | 0.0918 | 0.0833 | 0.0905 | 0.0905 | -0.001 (-1.09%) | 6,122 |
15 Aug 2022 | USD | 0.0917 | 0.095 | 0.0818 | 0.0915 | 0.0915 | -0 (-0.22%) | 24,167 |
14 Aug 2022 | USD | 0.0928 | 0.0942 | 0.0874 | 0.0917 | 0.0917 | -0.001 (-1.19%) | 7,069 |