| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 4.9 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 742,812 |
| 16 May 2024 | GBX | 5 | 5.014 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 1,280,200 |
| 15 May 2024 | GBX | 5.068 | 5.068 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 430,315 |
| 14 May 2024 | GBX | 5.15 | 5.15 | 5.003 | 5.15 | 5.15 | 0.0 (0.0%) | 701,067 |
| 13 May 2024 | GBX | 5.338 | 5.338 | 5.05 | 5.15 | 5.15 | -0.2 (-3.74%) | 239,719 |
| 10 May 2024 | GBX | 5.35 | 5.38 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 186,340 |
| 9 May 2024 | GBX | 5.575 | 5.575 | 5.206 | 5.35 | 5.35 | -0.3 (-5.31%) | 1,385,306 |
| 8 May 2024 | GBX | 5.65 | 5.65 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 346,593 |
| 7 May 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 215,334 |
| 3 May 2024 | GBX | 5.75 | 5.96 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 606,876 |
| 2 May 2024 | GBX | 5.75 | 5.973 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 61,896 |
| 1 May 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 688,903 |
| 30 Apr 2024 | GBX | 5.75 | 5.76 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 172,427 |
| 29 Apr 2024 | GBX | 5.75 | 5.9 | 5.63 | 5.75 | 5.75 | 0.0 (0.0%) | 390,084 |
| 26 Apr 2024 | GBX | 5.75 | 6 | 5.645 | 5.75 | 5.75 | 0.0 (0.0%) | 826,052 |
| 25 Apr 2024 | GBX | 5.75 | 6 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 1,724,158 |
| 24 Apr 2024 | GBX | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.3 (+5.50%) | 1,787,070 |
| 23 Apr 2024 | GBX | 5.25 | 5.58 | 5.213 | 5.45 | 5.45 | +0.2 (+3.81%) | 267,664 |
| 22 Apr 2024 | GBX | 5.35 | 5.45 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 150,263 |
| 19 Apr 2024 | GBX | 5.36 | 5.36 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 161,168 |
| 18 Apr 2024 | GBX | 5.6 | 5.6 | 5.21 | 5.6 | 5.6 | 0.0 (0.0%) | 27,191 |
| 17 Apr 2024 | GBX | 5.6 | 5.6 | 5.21 | 5.6 | 5.6 | -0.05 (-0.88%) | 111,662 |
| 16 Apr 2024 | GBX | 5.65 | 5.65 | 5.4 | 5.65 | 5.65 | -0.1 (-1.74%) | 214,424 |
| 15 Apr 2024 | GBX | 5.75 | 5.848 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 128,480 |
| 12 Apr 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 946,158 |
| 11 Apr 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 446,957 |
| 10 Apr 2024 | GBX | 5.65 | 5.797 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,097,340 |
| 9 Apr 2024 | GBX | 5.6 | 5.7 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 235,450 |
| 8 Apr 2024 | GBX | 5.35 | 5.7 | 5.2 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,971,365 |
| 5 Apr 2024 | GBX | 5.35 | 5.4897 | 5.21 | 5.35 | 5.35 | 0.0 (0.0%) | 212,963 |
