| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | GBX | 5.75 | 5.9 | 5.63 | 5.75 | 5.75 | 0.0 (0.0%) | 390,084 |
| 26 Apr 2024 | GBX | 5.75 | 6 | 5.645 | 5.75 | 5.75 | 0.0 (0.0%) | 826,052 |
| 25 Apr 2024 | GBX | 5.75 | 6 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 1,724,158 |
| 24 Apr 2024 | GBX | 5.5 | 5.875 | 5.5 | 5.75 | 5.75 | +0.3 (+5.50%) | 1,787,070 |
| 23 Apr 2024 | GBX | 5.25 | 5.58 | 5.213 | 5.45 | 5.45 | +0.2 (+3.81%) | 267,664 |
| 22 Apr 2024 | GBX | 5.35 | 5.45 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 150,263 |
| 19 Apr 2024 | GBX | 5.36 | 5.36 | 5.3 | 5.35 | 5.35 | -0.25 (-4.46%) | 161,168 |
| 18 Apr 2024 | GBX | 5.6 | 5.6 | 5.21 | 5.6 | 5.6 | 0.0 (0.0%) | 27,191 |
| 17 Apr 2024 | GBX | 5.6 | 5.6 | 5.21 | 5.6 | 5.6 | -0.05 (-0.88%) | 111,662 |
| 16 Apr 2024 | GBX | 5.65 | 5.65 | 5.4 | 5.65 | 5.65 | -0.1 (-1.74%) | 214,424 |
| 15 Apr 2024 | GBX | 5.75 | 5.848 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 128,480 |
| 12 Apr 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 946,158 |
| 11 Apr 2024 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 446,957 |
| 10 Apr 2024 | GBX | 5.65 | 5.797 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,097,340 |
| 9 Apr 2024 | GBX | 5.6 | 5.7 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 235,450 |
| 8 Apr 2024 | GBX | 5.35 | 5.7 | 5.2 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,971,365 |
| 5 Apr 2024 | GBX | 5.35 | 5.4897 | 5.21 | 5.35 | 5.35 | 0.0 (0.0%) | 212,963 |
| 4 Apr 2024 | GBX | 5.35 | 5.497 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 308,352 |
| 3 Apr 2024 | GBX | 5.3 | 5.399 | 5.21 | 5.35 | 5.35 | +0.05 (+0.94%) | 269,405 |
| 2 Apr 2024 | GBX | 5.4 | 5.5 | 5.233 | 5.3 | 5.3 | -0.1 (-1.85%) | 753,233 |
| 28 Mar 2024 | GBX | 5.45 | 5.475 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,072,599 |
| 27 Mar 2024 | GBX | 5.898 | 5.898 | 5.366 | 5.45 | 5.45 | -0.5 (-8.40%) | 1,461,809 |
| 26 Mar 2024 | GBX | 6 | 6.195 | 5.612 | 5.95 | 5.95 | +0.05 (+0.85%) | 959,423 |
| 25 Mar 2024 | GBX | 5.9 | 5.9 | 5.825 | 5.9 | 5.9 | 0.0 (0.0%) | 354,585 |
| 22 Mar 2024 | GBX | 5.9 | 5.98 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 673,338 |
| 21 Mar 2024 | GBX | 5.9 | 5.98 | 5.827 | 5.9 | 5.9 | 0.0 (0.0%) | 35,512 |
| 20 Mar 2024 | GBX | 5.95 | 5.98 | 5.825 | 5.9 | 5.9 | -0.05 (-0.84%) | 44,494 |
| 19 Mar 2024 | GBX | 6 | 6 | 5.7 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,145,376 |
| 18 Mar 2024 | GBX | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 133,506 |
| 15 Mar 2024 | GBX | 6.05 | 6.05 | 5.922 | 6.05 | 6.05 | 0.0 (0.0%) | 693,201 |
