| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 6.25 | 6.5 | 6.03 | 6.25 | 6.25 | 0.0 (0.0%) | 569,955 |
| 1 Mar 2024 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,153,713 |
| 29 Feb 2024 | GBX | 6.38 | 6.38 | 6 | 6.25 | 6.25 | -0.65 (-9.42%) | 1,905,313 |
| 28 Feb 2024 | GBX | 6.9 | 7.2736 | 6.5264 | 6.9 | 6.9 | 0.0 (0.0%) | 159,914 |
| 27 Feb 2024 | GBX | 7 | 7.294 | 6.71 | 6.9 | 6.9 | -0.1 (-1.43%) | 273,361 |
| 26 Feb 2024 | GBX | 7.25 | 7.282 | 6.751 | 7 | 7 | -0.25 (-3.45%) | 270,042 |
| 23 Feb 2024 | GBX | 6.85 | 7.28 | 6.825 | 7.25 | 7.25 | +0.4 (+5.84%) | 1,198,993 |
| 22 Feb 2024 | GBX | 6.85 | 7 | 6.825 | 6.85 | 6.85 | 0.0 (0.0%) | 1,105,104 |
| 21 Feb 2024 | GBX | 6.85 | 6.97 | 6.805 | 6.85 | 6.85 | 0.0 (0.0%) | 235,880 |
| 20 Feb 2024 | GBX | 7.066 | 7.066 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 70,512 |
| 19 Feb 2024 | GBX | 7.1 | 7.461 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,440,669 |
| 16 Feb 2024 | GBX | 6.75 | 7.345 | 6.575 | 7.1 | 7.1 | +0.35 (+5.19%) | 470,800 |
| 15 Feb 2024 | GBX | 7.25 | 7.3 | 6.575 | 6.75 | 6.75 | -0.5 (-6.90%) | 284,423 |
| 14 Feb 2024 | GBX | 7.25 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 412,039 |
| 13 Feb 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 204,476 |
| 12 Feb 2024 | GBX | 7.25 | 7.49 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 159,342 |
| 9 Feb 2024 | GBX | 7.5 | 7.95 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 158,070 |
| 8 Feb 2024 | GBX | 7.5 | 7.9792 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 620,816 |
| 7 Feb 2024 | GBX | 8.09 | 8.09 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 2,128,464 |
| 6 Feb 2024 | GBX | 9 | 9 | 8.1 | 8.5 | 8.5 | -0.5 (-5.56%) | 441,876 |
| 5 Feb 2024 | GBX | 9 | 9.104 | 8.6555 | 9 | 9 | 0.0 (0.0%) | 232,396 |
| 2 Feb 2024 | GBX | 9 | 9.4 | 8.6555 | 9 | 9 | 0.0 (0.0%) | 155,128 |
| 1 Feb 2024 | GBX | 9 | 9.4 | 8.76 | 9 | 9 | 0.0 (0.0%) | 465,920 |
| 31 Jan 2024 | GBX | 9 | 9.8 | 8.7511 | 9 | 9 | 0.0 (0.0%) | 2,655,330 |
| 30 Jan 2024 | GBX | 8.13 | 9.35 | 8.13 | 9 | 9 | +1 (+12.50%) | 2,202,832 |
| 29 Jan 2024 | GBX | 7.825 | 8.5 | 7.825 | 8 | 8 | +0.25 (+3.23%) | 1,335,160 |
| 26 Jan 2024 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,618,988 |
| 25 Jan 2024 | GBX | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 135,890 |
| 24 Jan 2024 | GBX | 7.25 | 8 | 7.1 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,498,056 |
| 23 Jan 2024 | GBX | 6.75 | 7.489 | 6.71 | 7.25 | 7.25 | +0.5 (+7.41%) | 4,234,385 |
