| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 6.25 | 6.405 | 6.04 | 6.25 | 6.25 | 0.0 (0.0%) | 124,764 |
| 18 Dec 2023 | GBX | 6 | 7 | 5.6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,312,691 |
| 15 Dec 2023 | GBX | 6 | 6.462 | 5.8 | 6 | 6 | 0.0 (0.0%) | 470,370 |
| 14 Dec 2023 | GBX | 6 | 6.15 | 5.5 | 6 | 6 | 0.0 (0.0%) | 2,495,411 |
| 13 Dec 2023 | GBX | 6.035 | 6.035 | 5.6 | 6 | 6 | -0.25 (-4%) | 389,173 |
| 12 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 35,519 |
| 11 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,277,160 |
| 8 Dec 2023 | GBX | 6.25 | 6.25 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 57,090 |
| 7 Dec 2023 | GBX | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 121,804 |
| 6 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 541,609 |
| 5 Dec 2023 | GBX | 6.25 | 6.4 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 280,881 |
| 4 Dec 2023 | GBX | 6.25 | 6.345 | 6.005 | 6.25 | 6.25 | 0.0 (0.0%) | 51,056 |
| 1 Dec 2023 | GBX | 6.5 | 6.78 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 227,385 |
| 30 Nov 2023 | GBX | 6.75 | 6.8 | 6.15 | 6.5 | 6.5 | -0.25 (-3.70%) | 223,637 |
| 29 Nov 2023 | GBX | 6.75 | 6.8 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 303,915 |
| 28 Nov 2023 | GBX | 7 | 7 | 6.6 | 6.75 | 6.75 | -0.25 (-3.57%) | 408,839 |
| 27 Nov 2023 | GBX | 7 | 7.5 | 6.5 | 7 | 7 | 0.0 (0.0%) | 568,873 |
| 24 Nov 2023 | GBX | 7 | 7.16 | 7 | 7 | 7 | 0.0 (0.0%) | 119,266 |
| 23 Nov 2023 | GBX | 7 | 7.16 | 6.82 | 7 | 7 | 0.0 (0.0%) | 149,596 |
| 22 Nov 2023 | GBX | 7 | 7.133 | 6.81 | 7 | 7 | 0.0 (0.0%) | 258,114 |
| 21 Nov 2023 | GBX | 7 | 7.4 | 6.815 | 7 | 7 | 0.0 (0.0%) | 100,933 |
| 20 Nov 2023 | GBX | 7 | 7.4 | 6.837 | 7 | 7 | 0.0 (0.0%) | 160,372 |
| 17 Nov 2023 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 167,947 |
| 16 Nov 2023 | GBX | 7.25 | 7.4 | 6.98 | 7 | 7 | -0.25 (-3.45%) | 272,919 |
| 15 Nov 2023 | GBX | 7.25 | 7.25 | 7.245 | 7.25 | 7.25 | 0.0 (0.0%) | 21,100 |
| 14 Nov 2023 | GBX | 7.25 | 7.2745 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 46,688 |
| 13 Nov 2023 | GBX | 7.25 | 7.3 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 75,539 |
| 10 Nov 2023 | GBX | 7.25 | 7.3 | 7.005 | 7.25 | 7.25 | 0.0 (0.0%) | 2,996 |
| 9 Nov 2023 | GBX | 7.15 | 7.5 | 7 | 7.25 | 7.25 | +0.1 (+1.40%) | 487,279 |
| 8 Nov 2023 | GBX | 6.75 | 7.292 | 6.575 | 7.15 | 7.15 | +0.4 (+5.93%) | 427,208 |
