| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 265 | 266.3 | 260.05 | 262.2 | 262.2 | -4.05 (-1.52%) | 74,007 |
| 10 Apr 2024 | INR | 267.25 | 272.5 | 262.1 | 266.25 | 266.25 | -0.3 (-0.11%) | 127,596 |
| 9 Apr 2024 | INR | 251 | 280 | 251 | 266.55 | 266.55 | +14.3 (+5.67%) | 489,397 |
| 8 Apr 2024 | INR | 258 | 258 | 251.1 | 252.25 | 252.25 | -2.6 (-1.02%) | 72,509 |
| 5 Apr 2024 | INR | 254.65 | 257.25 | 249.2 | 254.85 | 254.85 | -0.1 (-0.04%) | 68,671 |
| 4 Apr 2024 | INR | 257.8 | 261.95 | 252.95 | 254.95 | 254.95 | -2.45 (-0.95%) | 126,694 |
| 3 Apr 2024 | INR | 250 | 259.7 | 250 | 257.4 | 257.4 | +4.45 (+1.76%) | 148,553 |
| 2 Apr 2024 | INR | 249.15 | 256.95 | 247.4 | 252.95 | 252.95 | +3.9 (+1.57%) | 153,935 |
| 1 Apr 2024 | INR | 229.05 | 255.9 | 229.05 | 249.05 | 249.05 | +23.7 (+10.52%) | 600,116 |
| 28 Mar 2024 | INR | 227.85 | 233 | 224 | 225.35 | 225.35 | -1.35 (-0.60%) | 139,887 |
| 27 Mar 2024 | INR | 236 | 237.95 | 224.5 | 226.7 | 226.7 | -6.75 (-2.89%) | 220,356 |
| 26 Mar 2024 | INR | 239.55 | 240.9 | 231 | 233.45 | 233.45 | -4.6 (-1.93%) | 147,980 |
| 22 Mar 2024 | INR | 232.5 | 245 | 232 | 238.05 | 238.05 | +7.85 (+3.41%) | 172,933 |
| 21 Mar 2024 | INR | 230.65 | 236.6 | 229.05 | 230.2 | 230.2 | +2.95 (+1.30%) | 131,394 |
| 20 Mar 2024 | INR | 229 | 234.8 | 225.6 | 227.25 | 227.25 | -0.45 (-0.20%) | 211,244 |
| 19 Mar 2024 | INR | 231.35 | 238.8 | 225 | 227.7 | 227.7 | -3.3 (-1.43%) | 201,276 |
| 18 Mar 2024 | INR | 231.2 | 238.9 | 228.4 | 231 | 231 | -2.4 (-1.03%) | 183,557 |
| 15 Mar 2024 | INR | 233.9 | 240 | 222.85 | 233.4 | 233.4 | -0.55 (-0.24%) | 168,132 |
| 14 Mar 2024 | INR | 220.45 | 238 | 215.05 | 233.95 | 233.95 | +14.3 (+6.51%) | 195,728 |
| 13 Mar 2024 | INR | 238 | 249.95 | 216.65 | 219.65 | 219.65 | -23 (-9.48%) | 202,011 |
| 12 Mar 2024 | INR | 259.4 | 261.85 | 240.05 | 242.65 | 242.65 | -15.65 (-6.06%) | 172,013 |
| 11 Mar 2024 | INR | 262 | 268.5 | 257.1 | 258.3 | 258.3 | -10.65 (-3.96%) | 103,974 |
| 7 Mar 2024 | INR | 268.45 | 274.4 | 266.1 | 268.95 | 268.95 | +3.15 (+1.19%) | 83,927 |
| 6 Mar 2024 | INR | 285 | 288.7 | 263.3 | 265.8 | 265.8 | -17.55 (-6.19%) | 292,673 |
| 5 Mar 2024 | INR | 290 | 293.45 | 282 | 283.35 | 283.35 | -7.55 (-2.60%) | 117,385 |
| 4 Mar 2024 | INR | 298 | 300.05 | 289.85 | 290.9 | 290.9 | -2.55 (-0.87%) | 91,748 |
| 1 Mar 2024 | INR | 288.45 | 296.95 | 287.6 | 293.45 | 293.45 | +6.1 (+2.12%) | 151,503 |
| 29 Feb 2024 | INR | 291.45 | 292.2 | 280 | 287.35 | 287.35 | -2.65 (-0.91%) | 161,830 |
| 28 Feb 2024 | INR | 304.45 | 308.2 | 286.2 | 290 | 290 | -13.4 (-4.42%) | 292,426 |
| 27 Feb 2024 | INR | 310.05 | 314 | 301 | 303.4 | 303.4 | -8.3 (-2.66%) | 152,758 |
