| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 134.35 | 135.8 | 131.35 | 133.35 | 133.35 | -0.4 (-0.30%) | 58,697 |
| 8 Mar 2023 | INR | 135.3 | 135.3 | 132.6 | 133.75 | 133.75 | -1 (-0.74%) | 43,128 |
| 6 Mar 2023 | INR | 134.55 | 137.75 | 133.6 | 134.75 | 134.75 | +1.45 (+1.09%) | 71,179 |
| 3 Mar 2023 | INR | 131.35 | 138 | 130.7 | 133.3 | 133.3 | +2.65 (+2.03%) | 175,270 |
| 2 Mar 2023 | INR | 131.9 | 133.45 | 129.5 | 130.65 | 130.65 | -0.75 (-0.57%) | 48,789 |
| 1 Mar 2023 | INR | 127.1 | 132.45 | 126.8 | 131.4 | 131.4 | +4.3 (+3.38%) | 63,669 |
| 28 Feb 2023 | INR | 127.85 | 129.9 | 126.25 | 127.1 | 127.1 | -0.05 (-0.04%) | 43,328 |
| 27 Feb 2023 | INR | 131.35 | 131.35 | 126.4 | 127.15 | 127.15 | -4.25 (-3.23%) | 61,776 |
| 24 Feb 2023 | INR | 132.7 | 134.1 | 130.1 | 131.4 | 131.4 | -0.65 (-0.49%) | 57,010 |
| 23 Feb 2023 | INR | 134.15 | 135.95 | 131.1 | 132.05 | 132.05 | -1.9 (-1.42%) | 90,533 |
| 22 Feb 2023 | INR | 137 | 137.5 | 133.25 | 133.95 | 133.95 | -4.15 (-3.01%) | 78,579 |
| 21 Feb 2023 | INR | 138 | 141.35 | 137.5 | 138.1 | 138.1 | +0.8 (+0.58%) | 71,832 |
| 20 Feb 2023 | INR | 140 | 141.2 | 135.85 | 137.3 | 137.3 | -3.25 (-2.31%) | 70,061 |
| 17 Feb 2023 | INR | 135.05 | 147 | 135.05 | 140.55 | 140.55 | +4.15 (+3.04%) | 317,671 |
| 16 Feb 2023 | INR | 141.15 | 141.3 | 135 | 136.4 | 136.4 | -3.25 (-2.33%) | 123,663 |
| 15 Feb 2023 | INR | 132.35 | 141.8 | 131.45 | 139.65 | 139.65 | +7.3 (+5.52%) | 271,904 |
| 14 Feb 2023 | INR | 137.95 | 138.45 | 131.5 | 132.35 | 132.35 | -4.95 (-3.61%) | 86,206 |
| 13 Feb 2023 | INR | 142.15 | 142.15 | 136.5 | 137.3 | 137.3 | -4.6 (-3.24%) | 77,467 |
| 10 Feb 2023 | INR | 146 | 148.9 | 141 | 141.9 | 141.9 | -2.5 (-1.73%) | 107,417 |
| 9 Feb 2023 | INR | 142.45 | 146.25 | 139 | 144.4 | 144.4 | +2.55 (+1.80%) | 85,162 |
| 8 Feb 2023 | INR | 137.3 | 143.9 | 137.3 | 141.85 | 141.85 | +3.9 (+2.83%) | 64,932 |
| 7 Feb 2023 | INR | 139.1 | 140.15 | 137.2 | 137.95 | 137.95 | -0.55 (-0.40%) | 65,742 |
| 6 Feb 2023 | INR | 140.15 | 141.95 | 137.5 | 138.5 | 138.5 | -1.9 (-1.35%) | 46,855 |
| 3 Feb 2023 | INR | 141.55 | 141.55 | 136 | 140.4 | 140.4 | -0.65 (-0.46%) | 107,845 |
| 2 Feb 2023 | INR | 141.2 | 143 | 138.95 | 141.05 | 141.05 | +0.7 (+0.50%) | 76,901 |
| 1 Feb 2023 | INR | 147.05 | 148 | 137.9 | 140.35 | 140.35 | -5.55 (-3.80%) | 138,473 |
| 31 Jan 2023 | INR | 139.95 | 147.8 | 138.15 | 145.9 | 145.9 | +7.9 (+5.72%) | 163,896 |
| 30 Jan 2023 | INR | 136 | 140.25 | 134.55 | 138 | 138 | +1.45 (+1.06%) | 92,798 |
| 27 Jan 2023 | INR | 142.5 | 143.2 | 134.35 | 136.55 | 136.55 | -5.3 (-3.74%) | 120,463 |
| 25 Jan 2023 | INR | 144.7 | 144.7 | 139.15 | 141.85 | 141.85 | -2.65 (-1.83%) | 84,265 |
