| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 147.8 | 148 | 143.3 | 144.5 | 144.5 | -2.5 (-1.70%) | 71,828 |
| 23 Jan 2023 | INR | 148.9 | 151.55 | 146 | 147 | 147 | -1 (-0.68%) | 119,117 |
| 20 Jan 2023 | INR | 147.8 | 149.9 | 147 | 148 | 148 | +0.85 (+0.58%) | 77,502 |
| 19 Jan 2023 | INR | 148.75 | 149.5 | 146.5 | 147.15 | 147.15 | -0.9 (-0.61%) | 44,414 |
| 18 Jan 2023 | INR | 148.3 | 149.75 | 147.35 | 148.05 | 148.05 | +0.5 (+0.34%) | 105,541 |
| 17 Jan 2023 | INR | 148.05 | 152.5 | 147.05 | 147.55 | 147.55 | +0.1 (+0.07%) | 139,385 |
| 16 Jan 2023 | INR | 150.1 | 151 | 146.45 | 147.45 | 147.45 | -2.05 (-1.37%) | 75,028 |
| 13 Jan 2023 | INR | 149.1 | 150.75 | 148.75 | 149.5 | 149.5 | +0.45 (+0.30%) | 105,407 |
| 12 Jan 2023 | INR | 150.25 | 151.5 | 147.2 | 149.05 | 149.05 | -1.1 (-0.73%) | 132,980 |
| 11 Jan 2023 | INR | 148.8 | 151.75 | 147.4 | 150.15 | 150.15 | +2.35 (+1.59%) | 158,630 |
| 10 Jan 2023 | INR | 152.2 | 153.65 | 146.5 | 147.8 | 147.8 | -4.1 (-2.70%) | 170,092 |
| 9 Jan 2023 | INR | 151.65 | 160.45 | 149.1 | 151.9 | 151.9 | +1.95 (+1.30%) | 517,839 |
| 6 Jan 2023 | INR | 149.25 | 157.35 | 145.7 | 149.95 | 149.95 | +1.1 (+0.74%) | 756,032 |
| 5 Jan 2023 | INR | 153 | 154.8 | 147.2 | 148.85 | 148.85 | -3.5 (-2.30%) | 283,303 |
| 4 Jan 2023 | INR | 157 | 159.9 | 150.65 | 152.35 | 152.35 | -6.6 (-4.15%) | 428,825 |
| 3 Jan 2023 | INR | 168 | 168 | 156.65 | 158.95 | 158.95 | -2.15 (-1.33%) | 1,186,200 |
| 2 Jan 2023 | INR | 138.85 | 165 | 137.5 | 161.1 | 161.1 | +23.6 (+17.16%) | 1,195,410 |
| 30 Dec 2022 | INR | 135.55 | 139.35 | 135.55 | 137.5 | 137.5 | +1.95 (+1.44%) | 81,586 |
| 29 Dec 2022 | INR | 133.25 | 137.4 | 133.25 | 135.55 | 135.55 | -0.35 (-0.26%) | 58,991 |
| 28 Dec 2022 | INR | 134.3 | 138.45 | 133.2 | 135.9 | 135.9 | +2.1 (+1.57%) | 105,605 |
| 27 Dec 2022 | INR | 132.95 | 135.65 | 131.05 | 133.8 | 133.8 | +4 (+3.08%) | 134,734 |
| 26 Dec 2022 | INR | 124 | 131.45 | 121.45 | 129.8 | 129.8 | +8.15 (+6.70%) | 134,846 |
| 23 Dec 2022 | INR | 128.55 | 129.2 | 121 | 121.65 | 121.65 | -7.95 (-6.13%) | 118,811 |
| 22 Dec 2022 | INR | 139 | 139.5 | 128 | 129.6 | 129.6 | -9.05 (-6.53%) | 223,424 |
| 21 Dec 2022 | INR | 146.3 | 148.75 | 137.1 | 138.65 | 138.65 | -8 (-5.46%) | 163,763 |
| 20 Dec 2022 | INR | 147.6 | 147.6 | 144.75 | 146.65 | 146.65 | +0.15 (+0.10%) | 117,338 |
| 19 Dec 2022 | INR | 147.95 | 149.85 | 145 | 146.5 | 146.5 | -0.3 (-0.20%) | 117,900 |
| 16 Dec 2022 | INR | 150.6 | 151.9 | 145.15 | 146.8 | 146.8 | -2.95 (-1.97%) | 97,490 |
| 15 Dec 2022 | INR | 150.7 | 152.75 | 148.35 | 149.75 | 149.75 | -0.4 (-0.27%) | 93,553 |
| 14 Dec 2022 | INR | 150.05 | 154 | 149.65 | 150.15 | 150.15 | +0.25 (+0.17%) | 122,143 |
