| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 153.65 | 154.65 | 149 | 149.9 | 149.9 | -2.75 (-1.80%) | 135,402 |
| 12 Dec 2022 | INR | 150.75 | 154.2 | 148.5 | 152.65 | 152.65 | +1.8 (+1.19%) | 169,864 |
| 9 Dec 2022 | INR | 159.45 | 159.95 | 148.05 | 150.85 | 150.85 | -7.35 (-4.65%) | 319,953 |
| 8 Dec 2022 | INR | 158.15 | 161.9 | 157.35 | 158.2 | 158.2 | +0.5 (+0.32%) | 199,859 |
| 7 Dec 2022 | INR | 158.55 | 161.35 | 156.8 | 157.7 | 157.7 | -0.25 (-0.16%) | 166,475 |
| 6 Dec 2022 | INR | 158.6 | 165.8 | 157.1 | 157.95 | 157.95 | -0.65 (-0.41%) | 352,718 |
| 5 Dec 2022 | INR | 158.2 | 161.6 | 157.2 | 158.6 | 158.6 | +0.5 (+0.32%) | 184,542 |
| 2 Dec 2022 | INR | 156.85 | 161.7 | 155.55 | 158.1 | 158.1 | +1.25 (+0.80%) | 204,812 |
| 1 Dec 2022 | INR | 158.6 | 161 | 156 | 156.85 | 156.85 | -0.5 (-0.32%) | 175,288 |
| 30 Nov 2022 | INR | 163 | 165.35 | 156.5 | 157.35 | 157.35 | -5.35 (-3.29%) | 325,516 |
| 29 Nov 2022 | INR | 161.45 | 171.4 | 160.95 | 162.7 | 162.7 | +2.55 (+1.59%) | 1,124,353 |
| 28 Nov 2022 | INR | 161.55 | 164.95 | 158.3 | 160.15 | 160.15 | +0.15 (+0.09%) | 406,615 |
| 25 Nov 2022 | INR | 154.4 | 164.7 | 154.4 | 160 | 160 | +6.65 (+4.34%) | 756,768 |
| 24 Nov 2022 | INR | 153.65 | 157 | 153 | 153.35 | 153.35 | -0.25 (-0.16%) | 93,436 |
| 23 Nov 2022 | INR | 153.4 | 161 | 152.25 | 153.6 | 153.6 | +1.1 (+0.72%) | 357,099 |
| 22 Nov 2022 | INR | 155 | 155.45 | 151 | 152.5 | 152.5 | -2.5 (-1.61%) | 106,655 |
| 21 Nov 2022 | INR | 151.95 | 156.7 | 150.05 | 155 | 155 | +2.95 (+1.94%) | 177,465 |
| 18 Nov 2022 | INR | 148.6 | 157.85 | 147.9 | 152.05 | 152.05 | +4.95 (+3.37%) | 419,213 |
| 17 Nov 2022 | INR | 143 | 149.8 | 142.9 | 147.1 | 147.1 | +4.1 (+2.87%) | 151,589 |
| 16 Nov 2022 | INR | 148 | 150.7 | 141.95 | 143 | 143 | -3.8 (-2.59%) | 132,016 |
| 15 Nov 2022 | INR | 146.6 | 149.75 | 144.5 | 146.8 | 146.8 | +1.5 (+1.03%) | 137,949 |
| 14 Nov 2022 | INR | 154 | 154.95 | 144.55 | 145.3 | 145.3 | -10.05 (-6.47%) | 315,042 |
| 11 Nov 2022 | INR | 159.25 | 161.2 | 154.1 | 155.35 | 155.35 | -2.05 (-1.30%) | 189,882 |
| 10 Nov 2022 | INR | 162.7 | 165.95 | 153.3 | 157.4 | 157.4 | -5.2 (-3.20%) | 490,821 |
| 9 Nov 2022 | INR | 153.9 | 163.5 | 151.5 | 162.6 | 162.6 | +10.1 (+6.62%) | 1,279,182 |
| 7 Nov 2022 | INR | 153 | 154.9 | 148.5 | 152.5 | 152.5 | +2.8 (+1.87%) | 361,889 |
| 4 Nov 2022 | INR | 148.45 | 151.8 | 145 | 149.7 | 149.7 | +2.9 (+1.98%) | 200,148 |
| 3 Nov 2022 | INR | 144 | 149.7 | 144 | 146.8 | 146.8 | +2 (+1.38%) | 129,058 |
| 2 Nov 2022 | INR | 149.1 | 150.9 | 144 | 144.8 | 144.8 | -4.3 (-2.88%) | 116,421 |
| 1 Nov 2022 | INR | 155.1 | 158 | 147 | 149.1 | 149.1 | +2.45 (+1.67%) | 788,539 |
