| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 148.35 | 153.5 | 145.85 | 148.9 | 148.9 | +0.6 (+0.40%) | 213,417 |
| 14 Sep 2022 | INR | 149.7 | 151.55 | 146.05 | 148.3 | 148.3 | -4.4 (-2.88%) | 240,558 |
| 13 Sep 2022 | INR | 145.5 | 154 | 142.1 | 152.7 | 152.7 | +7.05 (+4.84%) | 483,322 |
| 12 Sep 2022 | INR | 144 | 149.75 | 143.95 | 145.65 | 145.65 | +0.9 (+0.62%) | 110,289 |
| 9 Sep 2022 | INR | 145.5 | 147.35 | 143.5 | 144.75 | 144.75 | +0.4 (+0.28%) | 128,782 |
| 8 Sep 2022 | INR | 149.7 | 152.95 | 141.25 | 144.35 | 144.35 | -4.2 (-2.83%) | 207,647 |
| 7 Sep 2022 | INR | 148 | 154 | 145.85 | 148.55 | 148.55 | -1.75 (-1.16%) | 397,377 |
| 6 Sep 2022 | INR | 149.4 | 157.7 | 146.4 | 150.3 | 150.3 | +6.45 (+4.48%) | 1,985,244 |
| 5 Sep 2022 | INR | 121.25 | 143.85 | 120.7 | 143.85 | 143.85 | +23.95 (+19.97%) | 1,352,689 |
| 2 Sep 2022 | INR | 120.55 | 121.45 | 119.5 | 119.9 | 119.9 | +0.15 (+0.13%) | 55,820 |
| 1 Sep 2022 | INR | 120.8 | 121.9 | 119.35 | 119.75 | 119.75 | -0.9 (-0.75%) | 47,220 |
| 30 Aug 2022 | INR | 121.1 | 123.8 | 120.1 | 120.65 | 120.65 | +0.3 (+0.25%) | 49,451 |
| 29 Aug 2022 | INR | 115.6 | 121 | 115.1 | 120.35 | 120.35 | -0.9 (-0.74%) | 44,382 |
| 26 Aug 2022 | INR | 122 | 123.45 | 117.35 | 121.25 | 121.25 | +0.9 (+0.75%) | 84,388 |
| 25 Aug 2022 | INR | 122.8 | 123.9 | 120 | 120.35 | 120.35 | -0.25 (-0.21%) | 77,328 |
| 24 Aug 2022 | INR | 117.1 | 122.8 | 117.1 | 120.6 | 120.6 | +3.5 (+2.99%) | 135,482 |
| 23 Aug 2022 | INR | 116.25 | 120 | 116.25 | 117.1 | 117.1 | -0.15 (-0.13%) | 57,047 |
| 22 Aug 2022 | INR | 120.9 | 120.9 | 115.75 | 117.25 | 117.25 | -3.6 (-2.98%) | 56,634 |
| 19 Aug 2022 | INR | 119 | 122.6 | 117.3 | 120.85 | 120.85 | +1.5 (+1.26%) | 124,864 |
| 18 Aug 2022 | INR | 121 | 121.7 | 118.6 | 119.35 | 119.35 | +0.45 (+0.38%) | 72,786 |
| 17 Aug 2022 | INR | 120 | 121.55 | 118 | 118.9 | 118.9 | -0.25 (-0.21%) | 74,254 |
| 16 Aug 2022 | INR | 119.1 | 121.2 | 118.6 | 119.15 | 119.15 | +0.55 (+0.46%) | 69,887 |
| 12 Aug 2022 | INR | 120 | 122 | 117.7 | 118.6 | 118.6 | -0.3 (-0.25%) | 81,615 |
| 11 Aug 2022 | INR | 120.1 | 123 | 114.15 | 118.9 | 118.9 | -8.3 (-6.53%) | 343,569 |
| 10 Aug 2022 | INR | 130.9 | 132.15 | 124.4 | 127.2 | 127.2 | -2.65 (-2.04%) | 120,457 |
| 8 Aug 2022 | INR | 126.45 | 131.3 | 126.45 | 129.85 | 129.85 | +2.1 (+1.64%) | 107,941 |
| 5 Aug 2022 | INR | 130 | 135.5 | 126.5 | 127.75 | 127.75 | -1.15 (-0.89%) | 114,509 |
| 4 Aug 2022 | INR | 133.3 | 134.9 | 126.35 | 128.9 | 128.9 | -4.4 (-3.30%) | 118,571 |
| 3 Aug 2022 | INR | 136.25 | 137.4 | 131.25 | 133.3 | 133.3 | -3.35 (-2.45%) | 101,288 |
| 2 Aug 2022 | INR | 135.8 | 141.4 | 134 | 136.65 | 136.65 | +0.5 (+0.37%) | 211,356 |
