| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 104.8 | 104.8 | 95.35 | 97.3 | 97.3 | -6.35 (-6.13%) | 56,488 |
| 17 Jun 2022 | INR | 105.5 | 105.5 | 100.45 | 103.65 | 103.65 | -0.3 (-0.29%) | 54,922 |
| 16 Jun 2022 | INR | 113.75 | 113.75 | 100.5 | 103.95 | 103.95 | -5.8 (-5.28%) | 90,975 |
| 15 Jun 2022 | INR | 110.3 | 112.45 | 109 | 109.75 | 109.75 | -0.55 (-0.50%) | 33,026 |
| 14 Jun 2022 | INR | 110.6 | 113 | 107.65 | 110.3 | 110.3 | +1.65 (+1.52%) | 62,278 |
| 13 Jun 2022 | INR | 115 | 115 | 107.8 | 108.65 | 108.65 | -6.8 (-5.89%) | 65,772 |
| 10 Jun 2022 | INR | 116.7 | 118.1 | 114.1 | 115.45 | 115.45 | -1.85 (-1.58%) | 31,322 |
| 9 Jun 2022 | INR | 117.9 | 120 | 115.7 | 117.3 | 117.3 | +1.2 (+1.03%) | 41,652 |
| 8 Jun 2022 | INR | 117.8 | 121.65 | 114.3 | 116.1 | 116.1 | -1.95 (-1.65%) | 83,951 |
| 7 Jun 2022 | INR | 120 | 121.55 | 108 | 118.05 | 118.05 | -2.2 (-1.83%) | 66,856 |
| 6 Jun 2022 | INR | 120 | 121.95 | 117.45 | 120.25 | 120.25 | -1.05 (-0.87%) | 38,695 |
| 3 Jun 2022 | INR | 122.1 | 126.7 | 120.4 | 121.3 | 121.3 | +1 (+0.83%) | 69,597 |
| 2 Jun 2022 | INR | 120.9 | 123 | 119 | 120.3 | 120.3 | -0.6 (-0.50%) | 88,565 |
| 1 Jun 2022 | INR | 125.3 | 125.5 | 120.05 | 120.9 | 120.9 | -3.6 (-2.89%) | 84,633 |
| 31 May 2022 | INR | 125.7 | 129.9 | 105 | 124.5 | 124.5 | -1.1 (-0.88%) | 87,961 |
| 30 May 2022 | INR | 124.7 | 128.3 | 124.65 | 125.6 | 125.6 | +2.35 (+1.91%) | 74,723 |
| 27 May 2022 | INR | 124.7 | 126.55 | 122 | 123.25 | 123.25 | -1.55 (-1.24%) | 48,930 |
| 26 May 2022 | INR | 122.55 | 129.7 | 114.25 | 124.8 | 124.8 | +3.25 (+2.67%) | 231,767 |
| 25 May 2022 | INR | 135 | 135 | 120.35 | 121.55 | 121.55 | -7.95 (-6.14%) | 212,336 |
| 24 May 2022 | INR | 133.45 | 138.75 | 127.35 | 129.5 | 129.5 | -2.25 (-1.71%) | 168,089 |
| 23 May 2022 | INR | 127.95 | 137.45 | 126.8 | 131.75 | 131.75 | +4.6 (+3.62%) | 195,396 |
| 20 May 2022 | INR | 125.95 | 129.75 | 125.7 | 127.15 | 127.15 | +2.5 (+2.01%) | 77,156 |
| 19 May 2022 | INR | 124 | 126.5 | 123.1 | 124.65 | 124.65 | -4.35 (-3.37%) | 53,245 |
| 18 May 2022 | INR | 128.3 | 131.6 | 127.9 | 129 | 129 | +1.4 (+1.10%) | 110,749 |
| 17 May 2022 | INR | 122 | 130.1 | 120 | 127.6 | 127.6 | +8 (+6.69%) | 246,735 |
| 16 May 2022 | INR | 120 | 123 | 117.65 | 119.6 | 119.6 | +0.25 (+0.21%) | 44,178 |
| 13 May 2022 | INR | 118.7 | 123.5 | 117.6 | 119.35 | 119.35 | +4.9 (+4.28%) | 101,154 |
| 12 May 2022 | INR | 112 | 116 | 109.4 | 114.45 | 114.45 | +0.5 (+0.44%) | 105,077 |
| 11 May 2022 | INR | 119.6 | 121.9 | 109 | 113.95 | 113.95 | -5.65 (-4.72%) | 186,661 |
| 10 May 2022 | INR | 127.5 | 130.75 | 116.25 | 119.6 | 119.6 | -7.05 (-5.57%) | 102,604 |
