| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 124 | 130 | 120.65 | 126.65 | 126.65 | +2 (+1.60%) | 110,686 |
| 6 May 2022 | INR | 128.2 | 129 | 123.05 | 124.65 | 124.65 | -3.65 (-2.84%) | 139,743 |
| 5 May 2022 | INR | 130.6 | 133 | 127.5 | 128.3 | 128.3 | +0.2 (+0.16%) | 104,457 |
| 4 May 2022 | INR | 134 | 136.25 | 126.1 | 128.1 | 128.1 | -5.45 (-4.08%) | 117,811 |
| 2 May 2022 | INR | 139.7 | 141.15 | 131.35 | 133.55 | 133.55 | -6.3 (-4.50%) | 132,852 |
| 29 Apr 2022 | INR | 138.8 | 145.95 | 138.5 | 139.85 | 139.85 | +2.45 (+1.78%) | 212,884 |
| 28 Apr 2022 | INR | 140 | 142.6 | 135.05 | 137.4 | 137.4 | -1.35 (-0.97%) | 107,556 |
| 27 Apr 2022 | INR | 142 | 142.25 | 136.6 | 138.75 | 138.75 | -3.45 (-2.43%) | 130,119 |
| 26 Apr 2022 | INR | 142.75 | 145.05 | 140.8 | 142.2 | 142.2 | +1.1 (+0.78%) | 115,482 |
| 25 Apr 2022 | INR | 142.5 | 143.95 | 139.45 | 141.1 | 141.1 | -4 (-2.76%) | 164,606 |
| 22 Apr 2022 | INR | 147.6 | 149.9 | 144 | 145.1 | 145.1 | -3.1 (-2.09%) | 218,051 |
| 21 Apr 2022 | INR | 149.5 | 151.7 | 147.25 | 148.2 | 148.2 | +0.1 (+0.07%) | 179,332 |
| 20 Apr 2022 | INR | 149.9 | 154 | 146 | 148.1 | 148.1 | +3.65 (+2.53%) | 294,687 |
| 19 Apr 2022 | INR | 157.85 | 162.65 | 136.25 | 144.45 | 144.45 | -11.9 (-7.61%) | 400,016 |
| 18 Apr 2022 | INR | 155.55 | 161 | 155.2 | 156.35 | 156.35 | -2.25 (-1.42%) | 194,131 |
| 13 Apr 2022 | INR | 159.95 | 163.7 | 158 | 158.6 | 158.6 | -0.15 (-0.09%) | 183,626 |
| 12 Apr 2022 | INR | 158.4 | 162.1 | 157 | 158.75 | 158.75 | -1.3 (-0.81%) | 165,061 |
| 11 Apr 2022 | INR | 162.8 | 164.35 | 157 | 160.05 | 160.05 | -2.45 (-1.51%) | 183,116 |
| 8 Apr 2022 | INR | 165.95 | 167.65 | 160.15 | 162.5 | 162.5 | -2.35 (-1.43%) | 208,026 |
| 7 Apr 2022 | INR | 163.5 | 172.8 | 162.25 | 164.85 | 164.85 | +1.3 (+0.79%) | 610,650 |
| 6 Apr 2022 | INR | 159.35 | 169.5 | 156.4 | 163.55 | 163.55 | +4.45 (+2.80%) | 581,883 |
| 5 Apr 2022 | INR | 161.35 | 161.6 | 157.65 | 159.1 | 159.1 | +0.05 (+0.03%) | 197,222 |
| 4 Apr 2022 | INR | 159.5 | 162.8 | 157.65 | 159.05 | 159.05 | +1.7 (+1.08%) | 249,944 |
| 1 Apr 2022 | INR | 156 | 160.8 | 156 | 157.35 | 157.35 | +0.65 (+0.41%) | 180,867 |
| 31 Mar 2022 | INR | 157.8 | 159.6 | 156 | 156.7 | 156.7 | -0.2 (-0.13%) | 171,180 |
| 30 Mar 2022 | INR | 158.8 | 161.7 | 156 | 156.9 | 156.9 | -0.45 (-0.29%) | 226,847 |
| 29 Mar 2022 | INR | 159.1 | 163.95 | 156.2 | 157.35 | 157.35 | -0.1 (-0.06%) | 351,961 |
| 28 Mar 2022 | INR | 157.5 | 165.3 | 155.5 | 157.45 | 157.45 | -1 (-0.63%) | 311,754 |
| 25 Mar 2022 | INR | 166.4 | 168.6 | 156.1 | 158.45 | 158.45 | -7.05 (-4.26%) | 298,104 |
| 24 Mar 2022 | INR | 169.45 | 171.15 | 163.85 | 165.5 | 165.5 | -0.45 (-0.27%) | 303,739 |
