| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 103.5 | 105 | 100.5 | 101.2 | 101.2 | -1.15 (-1.12%) | 54,698 |
| 4 Feb 2022 | INR | 103.7 | 105.7 | 101.9 | 102.35 | 102.35 | -0.3 (-0.29%) | 56,985 |
| 3 Feb 2022 | INR | 101.75 | 105.75 | 100.6 | 102.65 | 102.65 | +2.4 (+2.39%) | 163,607 |
| 2 Feb 2022 | INR | 95.95 | 101.7 | 95.6 | 100.25 | 100.25 | +5.4 (+5.69%) | 82,974 |
| 1 Feb 2022 | INR | 103.7 | 103.7 | 91.35 | 94.85 | 94.85 | -6 (-5.95%) | 182,949 |
| 31 Jan 2022 | INR | 103.45 | 103.45 | 100.4 | 100.85 | 100.85 | +2.85 (+2.91%) | 58,389 |
| 28 Jan 2022 | INR | 96 | 100.05 | 96 | 98 | 98 | +2.2 (+2.30%) | 51,339 |
| 27 Jan 2022 | INR | 97.05 | 98.4 | 94 | 95.8 | 95.8 | -1.25 (-1.29%) | 36,100 |
| 25 Jan 2022 | INR | 91.9 | 98 | 90.4 | 97.05 | 97.05 | +4.5 (+4.86%) | 59,984 |
| 24 Jan 2022 | INR | 99 | 99.4 | 90.1 | 92.55 | 92.55 | -7 (-7.03%) | 86,509 |
| 21 Jan 2022 | INR | 104.4 | 104.4 | 97.1 | 99.55 | 99.55 | -3.2 (-3.11%) | 73,204 |
| 20 Jan 2022 | INR | 98.05 | 104.2 | 98.05 | 102.75 | 102.75 | +3.45 (+3.47%) | 70,621 |
| 19 Jan 2022 | INR | 100.7 | 102.45 | 97.9 | 99.3 | 99.3 | -1.4 (-1.39%) | 88,061 |
| 18 Jan 2022 | INR | 103.5 | 104.95 | 98.2 | 100.7 | 100.7 | -3.2 (-3.08%) | 107,359 |
| 17 Jan 2022 | INR | 107.9 | 107.9 | 103.5 | 103.9 | 103.9 | -1.9 (-1.80%) | 115,195 |
| 14 Jan 2022 | INR | 108.3 | 108.3 | 105.6 | 105.8 | 105.8 | -0.75 (-0.70%) | 68,766 |
| 13 Jan 2022 | INR | 108.25 | 109.8 | 106 | 106.55 | 106.55 | -0.85 (-0.79%) | 106,635 |
| 12 Jan 2022 | INR | 106.65 | 111 | 106.6 | 107.4 | 107.4 | +1.8 (+1.70%) | 160,427 |
| 11 Jan 2022 | INR | 109 | 111.75 | 105 | 105.6 | 105.6 | -2.4 (-2.22%) | 148,368 |
| 10 Jan 2022 | INR | 108.35 | 109.95 | 107 | 108 | 108 | +1.8 (+1.69%) | 138,157 |
| 7 Jan 2022 | INR | 109.75 | 111.95 | 105.45 | 106.2 | 106.2 | -0.75 (-0.70%) | 243,173 |
| 6 Jan 2022 | INR | 102.1 | 109.5 | 102.1 | 106.95 | 106.95 | +1.6 (+1.52%) | 275,439 |
| 5 Jan 2022 | INR | 101.1 | 107.35 | 100.75 | 105.35 | 105.35 | +2.8 (+2.73%) | 194,255 |
| 4 Jan 2022 | INR | 107.3 | 108.3 | 101.05 | 102.55 | 102.55 | -3.9 (-3.66%) | 237,558 |
| 3 Jan 2022 | INR | 106 | 110 | 105.1 | 106.45 | 106.45 | +1.9 (+1.82%) | 373,187 |
| 31 Dec 2021 | INR | 105.9 | 105.9 | 102.35 | 104.55 | 104.55 | +2.2 (+2.15%) | 218,600 |
| 30 Dec 2021 | INR | 99.9 | 105.9 | 96.45 | 102.35 | 102.35 | +3 (+3.02%) | 444,534 |
| 29 Dec 2021 | INR | 96.65 | 102 | 95.35 | 99.35 | 99.35 | +4.6 (+4.85%) | 303,013 |
| 28 Dec 2021 | INR | 99.45 | 100.35 | 94.1 | 94.75 | 94.75 | -3.6 (-3.66%) | 294,298 |
| 27 Dec 2021 | INR | 89.45 | 98.35 | 89.45 | 98.35 | 98.35 | +8.9 (+9.95%) | 393,833 |
