| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 318.8 | 319.9 | 309 | 311.7 | 311.7 | -6.75 (-2.12%) | 182,041 |
| 23 Feb 2024 | INR | 296.65 | 327.35 | 296.65 | 318.45 | 318.45 | +23.55 (+7.99%) | 1,385,786 |
| 22 Feb 2024 | INR | 295.8 | 301.2 | 290.5 | 294.9 | 294.9 | +0.15 (+0.05%) | 108,749 |
| 21 Feb 2024 | INR | 302.1 | 308.95 | 290.35 | 294.75 | 294.75 | -5.7 (-1.90%) | 160,645 |
| 20 Feb 2024 | INR | 302.15 | 312.9 | 297.5 | 300.45 | 300.45 | -0.8 (-0.27%) | 143,245 |
| 19 Feb 2024 | INR | 311.25 | 316 | 300.2 | 301.25 | 301.25 | -8.65 (-2.79%) | 115,061 |
| 16 Feb 2024 | INR | 310.35 | 319.5 | 306 | 309.9 | 309.9 | +0.45 (+0.15%) | 214,548 |
| 15 Feb 2024 | INR | 294.5 | 317.9 | 292.8 | 309.45 | 309.45 | +16.95 (+5.79%) | 318,770 |
| 14 Feb 2024 | INR | 293 | 297.9 | 283.55 | 292.5 | 292.5 | -4.3 (-1.45%) | 115,892 |
| 13 Feb 2024 | INR | 304.15 | 310.7 | 292 | 296.8 | 296.8 | -5.8 (-1.92%) | 166,341 |
| 12 Feb 2024 | INR | 306.7 | 323.6 | 296.1 | 302.6 | 302.6 | -1 (-0.33%) | 366,350 |
| 9 Feb 2024 | INR | 319.6 | 319.6 | 289.6 | 303.6 | 303.6 | -14.45 (-4.54%) | 340,380 |
| 8 Feb 2024 | INR | 333.75 | 334 | 313 | 318.05 | 318.05 | -13.7 (-4.13%) | 703,534 |
| 7 Feb 2024 | INR | 299 | 340 | 297.3 | 331.75 | 331.75 | +38.95 (+13.30%) | 3,165,782 |
| 6 Feb 2024 | INR | 279.75 | 293.7 | 271.75 | 292.8 | 292.8 | +13.05 (+4.66%) | 479,382 |
| 5 Feb 2024 | INR | 278.7 | 287.9 | 278.7 | 279.75 | 279.75 | -13.6 (-4.64%) | 519,481 |
| 2 Feb 2024 | INR | 282 | 293.6 | 275 | 293.35 | 293.35 | +13.7 (+4.90%) | 598,914 |
| 1 Feb 2024 | INR | 284 | 284.05 | 278 | 279.65 | 279.65 | -1.45 (-0.52%) | 66,160 |
| 31 Jan 2024 | INR | 279 | 286.5 | 272.5 | 281.1 | 281.1 | +7.65 (+2.80%) | 114,762 |
| 30 Jan 2024 | INR | 272.4 | 276.55 | 270.55 | 273.45 | 273.45 | +1.1 (+0.40%) | 65,981 |
| 29 Jan 2024 | INR | 273 | 276.8 | 272 | 272.35 | 272.35 | -2.55 (-0.93%) | 52,457 |
| 25 Jan 2024 | INR | 276.4 | 279.7 | 272.35 | 274.9 | 274.9 | 0.0 (0.0%) | 56,018 |
| 24 Jan 2024 | INR | 265.8 | 280.9 | 263 | 274.9 | 274.9 | +4.3 (+1.59%) | 79,442 |
| 23 Jan 2024 | INR | 285.6 | 285.6 | 269 | 270.6 | 270.6 | -13.4 (-4.72%) | 81,082 |
| 22 Jan 2024 | INR | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 283.95 | 284.25 | 277.5 | 284 | 284 | 0.0 (0.0%) | 81,925 |
| 19 Jan 2024 | INR | 285.6 | 288.85 | 280.15 | 284 | 284 | +0.15 (+0.05%) | 158,478 |
| 18 Jan 2024 | INR | 271.1 | 284.2 | 265.45 | 283.85 | 283.85 | +13.15 (+4.86%) | 236,223 |
| 17 Jan 2024 | INR | 272.3 | 274.9 | 270 | 270.7 | 270.7 | -1.6 (-0.59%) | 51,245 |
| 16 Jan 2024 | INR | 274.15 | 278.75 | 271.85 | 272.3 | 272.3 | -1.65 (-0.60%) | 65,169 |
