| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 86.8 | 90 | 86.45 | 88.95 | 88.95 | +1.7 (+1.95%) | 44,236 |
| 10 Nov 2021 | INR | 87 | 89 | 86.2 | 87.25 | 87.25 | +0.1 (+0.11%) | 25,294 |
| 9 Nov 2021 | INR | 85.2 | 88 | 85.2 | 87.15 | 87.15 | +1.65 (+1.93%) | 30,920 |
| 8 Nov 2021 | INR | 87.1 | 87.9 | 85 | 85.5 | 85.5 | -1.2 (-1.38%) | 22,710 |
| 4 Nov 2021 | INR | 86 | 88 | 84.35 | 86.7 | 86.7 | +2.85 (+3.40%) | 17,354 |
| 3 Nov 2021 | INR | 84.75 | 85 | 83.5 | 83.85 | 83.85 | -0.9 (-1.06%) | 23,160 |
| 2 Nov 2021 | INR | 86 | 86 | 83.5 | 84.75 | 84.75 | +0.35 (+0.41%) | 17,120 |
| 1 Nov 2021 | INR | 84.15 | 86 | 83 | 84.4 | 84.4 | +0.5 (+0.60%) | 20,258 |
| 29 Oct 2021 | INR | 84.95 | 86 | 82.9 | 83.9 | 83.9 | -0.95 (-1.12%) | 28,937 |
| 28 Oct 2021 | INR | 91.2 | 91.2 | 84 | 84.85 | 84.85 | -2.05 (-2.36%) | 42,706 |
| 27 Oct 2021 | INR | 83 | 86.9 | 83 | 86.9 | 86.9 | +4.1 (+4.95%) | 18,202 |
| 26 Oct 2021 | INR | 84 | 84 | 81.1 | 82.8 | 82.8 | -2.15 (-2.53%) | 70,859 |
| 25 Oct 2021 | INR | 88.8 | 88.95 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 41,305 |
| 22 Oct 2021 | INR | 92.25 | 93.9 | 88.8 | 89.4 | 89.4 | -2.45 (-2.67%) | 36,885 |
| 21 Oct 2021 | INR | 92 | 94.85 | 91.1 | 91.85 | 91.85 | -0.5 (-0.54%) | 32,730 |
| 20 Oct 2021 | INR | 96 | 98 | 89.4 | 92.35 | 92.35 | -1.2 (-1.28%) | 53,432 |
| 19 Oct 2021 | INR | 99.7 | 99.7 | 93.2 | 93.55 | 93.55 | -4.5 (-4.59%) | 78,009 |
| 18 Oct 2021 | INR | 98.6 | 99.9 | 96.55 | 98.05 | 98.05 | +1.45 (+1.50%) | 80,837 |
| 14 Oct 2021 | INR | 95.25 | 99 | 95 | 96.6 | 96.6 | +2.25 (+2.38%) | 83,862 |
| 13 Oct 2021 | INR | 92.5 | 95.15 | 92.5 | 94.35 | 94.35 | +1.75 (+1.89%) | 71,785 |
| 12 Oct 2021 | INR | 91.85 | 95 | 90.5 | 92.6 | 92.6 | +0.9 (+0.98%) | 53,492 |
| 11 Oct 2021 | INR | 90.95 | 92 | 90.2 | 91.7 | 91.7 | +0.75 (+0.82%) | 35,854 |
| 8 Oct 2021 | INR | 92 | 92 | 90.4 | 90.95 | 90.95 | -0.2 (-0.22%) | 36,946 |
| 7 Oct 2021 | INR | 91.9 | 92 | 90.6 | 91.15 | 91.15 | +0.7 (+0.77%) | 19,587 |
| 6 Oct 2021 | INR | 90.2 | 91.55 | 90.05 | 90.45 | 90.45 | -0.05 (-0.06%) | 36,817 |
| 5 Oct 2021 | INR | 88.9 | 91.5 | 87.5 | 90.5 | 90.5 | +2.85 (+3.25%) | 36,836 |
| 4 Oct 2021 | INR | 86.95 | 89 | 85.25 | 87.65 | 87.65 | +0.7 (+0.81%) | 28,931 |
| 1 Oct 2021 | INR | 86.9 | 88.5 | 85.75 | 86.95 | 86.95 | +0.7 (+0.81%) | 19,756 |
| 30 Sep 2021 | INR | 87.2 | 89 | 85.7 | 86.25 | 86.25 | +0.3 (+0.35%) | 42,940 |
| 29 Sep 2021 | INR | 85.25 | 87.5 | 84 | 85.95 | 85.95 | +0.7 (+0.82%) | 16,857 |
