| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 87.25 | 87.25 | 84 | 85.25 | 85.25 | -1.75 (-2.01%) | 21,715 |
| 27 Sep 2021 | INR | 88.75 | 88.75 | 85 | 87 | 87 | +0.3 (+0.35%) | 27,550 |
| 24 Sep 2021 | INR | 89.1 | 92 | 85 | 86.7 | 86.7 | -2.4 (-2.69%) | 24,456 |
| 23 Sep 2021 | INR | 94.5 | 94.5 | 88.45 | 89.1 | 89.1 | -2.35 (-2.57%) | 44,003 |
| 22 Sep 2021 | INR | 97.55 | 97.55 | 90.5 | 91.45 | 91.45 | -1.5 (-1.61%) | 126,814 |
| 21 Sep 2021 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 42,643 |
| 20 Sep 2021 | INR | 84.9 | 88.55 | 84.9 | 88.55 | 88.55 | +4.2 (+4.98%) | 65,546 |
| 17 Sep 2021 | INR | 84.5 | 86 | 82 | 84.35 | 84.35 | -1.35 (-1.58%) | 32,569 |
| 16 Sep 2021 | INR | 86.7 | 86.9 | 84 | 85.7 | 85.7 | -0.75 (-0.87%) | 33,804 |
| 15 Sep 2021 | INR | 85 | 87 | 84.25 | 86.45 | 86.45 | +1.9 (+2.25%) | 34,733 |
| 14 Sep 2021 | INR | 83.35 | 85.4 | 83.35 | 84.55 | 84.55 | +1.2 (+1.44%) | 16,569 |
| 13 Sep 2021 | INR | 81.35 | 85.6 | 81.35 | 83.35 | 83.35 | -2.25 (-2.63%) | 32,917 |
| 9 Sep 2021 | INR | 86.1 | 86.5 | 84.1 | 85.6 | 85.6 | +0.25 (+0.29%) | 10,193 |
| 8 Sep 2021 | INR | 83.7 | 86.5 | 83 | 85.35 | 85.35 | +1.6 (+1.91%) | 20,099 |
| 7 Sep 2021 | INR | 86.3 | 87.4 | 82 | 83.75 | 83.75 | -2.55 (-2.95%) | 23,069 |
| 6 Sep 2021 | INR | 88 | 88 | 85 | 86.3 | 86.3 | +0.15 (+0.17%) | 13,206 |
| 3 Sep 2021 | INR | 89.3 | 89.3 | 84.55 | 86.15 | 86.15 | -1.4 (-1.60%) | 16,815 |
| 2 Sep 2021 | INR | 84.4 | 88.8 | 83 | 87.55 | 87.55 | +2.85 (+3.36%) | 25,805 |
| 1 Sep 2021 | INR | 84.5 | 86.7 | 83.05 | 84.7 | 84.7 | -0.35 (-0.41%) | 17,455 |
| 31 Aug 2021 | INR | 87.05 | 89.2 | 84.35 | 85.05 | 85.05 | -2 (-2.30%) | 17,506 |
| 30 Aug 2021 | INR | 89.85 | 91 | 85.5 | 87.05 | 87.05 | -1.75 (-1.97%) | 34,022 |
| 27 Aug 2021 | INR | 92 | 92 | 85.15 | 88.8 | 88.8 | +0.25 (+0.28%) | 27,875 |
| 26 Aug 2021 | INR | 87.85 | 88.55 | 86 | 88.55 | 88.55 | +4.2 (+4.98%) | 57,327 |
| 25 Aug 2021 | INR | 80.9 | 84.35 | 80.9 | 84.35 | 84.35 | +4 (+4.98%) | 15,216 |
| 24 Aug 2021 | INR | 73.2 | 80.35 | 72.75 | 80.35 | 80.35 | +3.8 (+4.96%) | 45,651 |
| 23 Aug 2021 | INR | 81 | 82 | 76.45 | 76.55 | 76.55 | -3.9 (-4.85%) | 38,043 |
| 20 Aug 2021 | INR | 79.7 | 84.65 | 79.7 | 80.45 | 80.45 | -3.4 (-4.05%) | 35,812 |
| 18 Aug 2021 | INR | 88.25 | 88.25 | 83.85 | 83.85 | 83.85 | -4.4 (-4.99%) | 38,686 |
| 17 Aug 2021 | INR | 92 | 92 | 87 | 88.25 | 88.25 | -1.95 (-2.16%) | 36,993 |
| 16 Aug 2021 | INR | 95 | 95 | 90 | 90.2 | 90.2 | -3.25 (-3.48%) | 25,285 |
