| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1997 | INR | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 4,400 |
| 20 May 1997 | INR | 18.95 | 19 | 17.25 | 17.3 | 17.3 | -1.15 (-6.23%) | 10,000 |
| 19 May 1997 | INR | 18.5 | 19.75 | 18.45 | 18.45 | 18.45 | -1.35 (-6.82%) | 9,700 |
| 16 May 1997 | INR | 19.75 | 19.8 | 19.35 | 19.8 | 19.8 | +0.8 (+4.21%) | 16,600 |
| 15 May 1997 | INR | 18.95 | 19 | 18.75 | 19 | 19 | +1.25 (+7.04%) | 17,100 |
| 14 May 1997 | INR | 17.75 | 17.75 | 17.6 | 17.75 | 17.75 | +1.2 (+7.25%) | 6,900 |
| 13 May 1997 | INR | 15.65 | 16.55 | 15.65 | 16.55 | 16.55 | +1.1 (+7.12%) | 9,500 |
| 12 May 1997 | INR | 16.25 | 16.45 | 15.45 | 15.45 | 15.45 | -1.1 (-6.65%) | 3,900 |
| 9 May 1997 | INR | 16 | 17.1 | 16 | 16.55 | 16.55 | +0.3 (+1.85%) | 6,700 |
| 8 May 1997 | INR | 15.5 | 16.25 | 15.5 | 16.25 | 16.25 | +1.05 (+6.91%) | 4,600 |
| 7 May 1997 | INR | 15.2 | 16 | 15.1 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,300 |
| 6 May 1997 | INR | 15.35 | 15.9 | 15.3 | 15.3 | 15.3 | -0.4 (-2.55%) | 3,300 |
| 5 May 1997 | INR | 15.55 | 16 | 15.55 | 15.7 | 15.7 | -0.6 (-3.68%) | 1,300 |
| 2 May 1997 | INR | 16.5 | 16.5 | 15.5 | 16.3 | 16.3 | +0.1 (+0.62%) | 2,500 |
| 30 Apr 1997 | INR | 15.8 | 16.3 | 15.8 | 16.2 | 16.2 | +0.45 (+2.86%) | 4,900 |
| 29 Apr 1997 | INR | 15.8 | 15.9 | 15.25 | 15.75 | 15.75 | -0.3 (-1.87%) | 4,600 |
| 28 Apr 1997 | INR | 16.5 | 16.5 | 15.8 | 16.05 | 16.05 | -0.3 (-1.83%) | 4,600 |
| 25 Apr 1997 | INR | 16.7 | 16.9 | 16 | 16.35 | 16.35 | -0.75 (-4.39%) | 5,400 |
| 24 Apr 1997 | INR | 17.25 | 17.3 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 600 |
| 23 Apr 1997 | INR | 17.5 | 17.6 | 17.25 | 17.25 | 17.25 | -0.45 (-2.54%) | 3,500 |
| 22 Apr 1997 | INR | 17.25 | 17.9 | 17.25 | 17.7 | 17.7 | -0.55 (-3.01%) | 3,900 |
| 21 Apr 1997 | INR | 18.15 | 18.25 | 17.7 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,800 |
| 17 Apr 1997 | INR | 17.25 | 17.95 | 17.1 | 17.4 | 17.4 | +0.15 (+0.87%) | 2,900 |
| 15 Apr 1997 | INR | 17.75 | 17.75 | 17.05 | 17.25 | 17.25 | -0.3 (-1.71%) | 2,900 |
| 12 Apr 1997 | INR | 17.25 | 17.75 | 17.25 | 17.55 | 17.55 | -0.1 (-0.57%) | 1,600 |
| 11 Apr 1997 | INR | 17.4 | 18 | 17.4 | 17.65 | 17.65 | -0.3 (-1.67%) | 1,400 |
| 10 Apr 1997 | INR | 17.9 | 18.2 | 17.7 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,300 |
| 9 Apr 1997 | INR | 18 | 18.5 | 17.35 | 18 | 18 | +0.4 (+2.27%) | 9,600 |
| 7 Apr 1997 | INR | 18.05 | 18.05 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 2,300 |
| 4 Apr 1997 | INR | 18.05 | 18.65 | 18.05 | 18.35 | 18.35 | -0.35 (-1.87%) | 1,900 |
