| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1997 | INR | 20.25 | 20.75 | 20.25 | 20.4 | 20.4 | -0.1 (-0.49%) | 4,300 |
| 17 Feb 1997 | INR | 21.2 | 21.25 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,300 |
| 14 Feb 1997 | INR | 21.5 | 21.5 | 20.75 | 20.8 | 20.8 | -0.2 (-0.95%) | 3,000 |
| 13 Feb 1997 | INR | 21.5 | 21.7 | 21 | 21 | 21 | 0.0 (0.0%) | 3,500 |
| 12 Feb 1997 | INR | 21.95 | 22.15 | 21 | 21 | 21 | -0.1 (-0.47%) | 4,000 |
| 11 Feb 1997 | INR | 21 | 21.85 | 20 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,500 |
| 10 Feb 1997 | INR | 21 | 21.75 | 21 | 21 | 21 | -0.35 (-1.64%) | 3,100 |
| 7 Feb 1997 | INR | 20 | 21.5 | 20 | 21.35 | 21.35 | +0.8 (+3.89%) | 3,200 |
| 6 Feb 1997 | INR | 19.75 | 20.65 | 19.75 | 20.55 | 20.55 | +0.35 (+1.73%) | 1,700 |
| 5 Feb 1997 | INR | 20.25 | 21.25 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 3,000 |
| 4 Feb 1997 | INR | 19.55 | 20.5 | 19.05 | 20 | 20 | -0.05 (-0.25%) | 5,200 |
| 3 Feb 1997 | INR | 20.5 | 21.25 | 19.75 | 20.05 | 20.05 | -1 (-4.75%) | 1,800 |
| 31 Jan 1997 | INR | 22.35 | 22.35 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 4,000 |
| 30 Jan 1997 | INR | 21.35 | 22 | 20.5 | 22 | 22 | +0.1 (+0.46%) | 2,600 |
| 29 Jan 1997 | INR | 23 | 23.1 | 21.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 5,400 |
| 28 Jan 1997 | INR | 21.95 | 22.5 | 21.3 | 21.6 | 21.6 | -0.3 (-1.37%) | 6,400 |
| 27 Jan 1997 | INR | 21.5 | 22 | 21.5 | 21.9 | 21.9 | +0.65 (+3.06%) | 2,700 |
| 24 Jan 1997 | INR | 23.35 | 23.35 | 21.05 | 21.25 | 21.25 | -1.3 (-5.76%) | 2,800 |
| 22 Jan 1997 | INR | 22.5 | 23.5 | 22.4 | 22.55 | 22.55 | -0.05 (-0.22%) | 4,300 |
| 21 Jan 1997 | INR | 23 | 23 | 22.35 | 22.6 | 22.6 | -1.4 (-5.83%) | 5,300 |
| 20 Jan 1997 | INR | 25.6 | 25.6 | 23.85 | 24 | 24 | -1.6 (-6.25%) | 3,800 |
| 17 Jan 1997 | INR | 26 | 27 | 25.6 | 25.6 | 25.6 | -1.9 (-6.91%) | 4,900 |
| 16 Jan 1997 | INR | 29 | 29.25 | 26.9 | 27.5 | 27.5 | -0.55 (-1.96%) | 9,200 |
| 15 Jan 1997 | INR | 27 | 28.05 | 26.6 | 28.05 | 28.05 | +1.8 (+6.86%) | 7,500 |
| 14 Jan 1997 | INR | 27.25 | 27.25 | 25.75 | 26.25 | 26.25 | -1 (-3.67%) | 7,900 |
| 13 Jan 1997 | INR | 27.1 | 27.25 | 26.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 3,100 |
| 10 Jan 1997 | INR | 25 | 27 | 25 | 27 | 27 | +2 (+8%) | 3,800 |
| 9 Jan 1997 | INR | 24.9 | 25.55 | 24 | 25 | 25 | +0.8 (+3.31%) | 6,300 |
| 8 Jan 1997 | INR | 23.55 | 24.3 | 23.55 | 24.2 | 24.2 | +1.45 (+6.37%) | 4,400 |
| 7 Jan 1997 | INR | 22.2 | 23.2 | 22.2 | 22.75 | 22.75 | -0.35 (-1.52%) | 6,800 |
