| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1997 | INR | 22.1 | 23.2 | 21.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 3,600 |
| 3 Jan 1997 | INR | 21.75 | 23 | 21.25 | 23 | 23 | +1 (+4.55%) | 7,600 |
| 2 Jan 1997 | INR | 20.7 | 22.15 | 20.7 | 22 | 22 | +1.3 (+6.28%) | 3,600 |
| 1 Jan 1997 | INR | 20 | 20.7 | 19.6 | 20.7 | 20.7 | +1.35 (+6.98%) | 3,300 |
| 31 Dec 1996 | INR | 18.95 | 19.35 | 18.65 | 19.35 | 19.35 | +2.35 (+13.82%) | 1,600 |
| 24 Dec 1996 | INR | 17.1 | 17.5 | 16.9 | 17 | 17 | 0.0 (0.0%) | 3,300 |
| 23 Dec 1996 | INR | 17 | 17.25 | 17 | 17 | 17 | -0.4 (-2.30%) | 3,900 |
| 20 Dec 1996 | INR | 16.5 | 17.75 | 16.5 | 17.4 | 17.4 | +0.8 (+4.82%) | 1,900 |
| 19 Dec 1996 | INR | 17 | 17 | 16.25 | 16.6 | 16.6 | +0.35 (+2.15%) | 1,100 |
| 18 Dec 1996 | INR | 16.25 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 2,500 |
| 17 Dec 1996 | INR | 16 | 16.25 | 15.75 | 16 | 16 | 0.0 (0.0%) | 2,400 |
| 16 Dec 1996 | INR | 16 | 16 | 15.6 | 16 | 16 | +0.25 (+1.59%) | 1,900 |
| 13 Dec 1996 | INR | 15.6 | 15.75 | 15.25 | 15.75 | 15.75 | -0.15 (-0.94%) | 1,400 |
| 12 Dec 1996 | INR | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 900 |
| 11 Dec 1996 | INR | 16.75 | 16.8 | 15.25 | 16 | 16 | -0.5 (-3.03%) | 3,600 |
| 10 Dec 1996 | INR | 15.8 | 16.5 | 15.75 | 16.5 | 16.5 | +0.4 (+2.48%) | 2,700 |
| 9 Dec 1996 | INR | 15.95 | 16.1 | 15.8 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,200 |
| 6 Dec 1996 | INR | 15.75 | 16.25 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 2,400 |
| 5 Dec 1996 | INR | 14.95 | 15.5 | 14.1 | 15.5 | 15.5 | +1 (+6.90%) | 1,100 |
| 4 Dec 1996 | INR | 15.75 | 15.75 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 2,400 |
| 3 Dec 1996 | INR | 15.5 | 16 | 15.25 | 15.3 | 15.3 | -0.95 (-5.85%) | 2,000 |
| 2 Dec 1996 | INR | 17 | 17 | 16.1 | 16.25 | 16.25 | -0.85 (-4.97%) | 1,700 |
| 29 Nov 1996 | INR | 17.2 | 17.5 | 16.5 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,500 |
| 28 Nov 1996 | INR | 16.9 | 17.2 | 16.9 | 17.2 | 17.2 | +0.25 (+1.47%) | 600 |
| 27 Nov 1996 | INR | 16.95 | 17 | 16.8 | 16.95 | 16.95 | -0.25 (-1.45%) | 900 |
| 26 Nov 1996 | INR | 16.8 | 17.2 | 16.75 | 17.2 | 17.2 | +0.3 (+1.78%) | 1,000 |
| 25 Nov 1996 | INR | 16.75 | 17 | 16.75 | 16.9 | 16.9 | +0.15 (+0.90%) | 1,600 |
| 22 Nov 1996 | INR | 16.7 | 16.9 | 16.7 | 16.75 | 16.75 | +0.15 (+0.90%) | 500 |
| 21 Nov 1996 | INR | 16.75 | 16.85 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 800 |
| 20 Nov 1996 | INR | 16.55 | 16.9 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 700 |
