| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 93 | 95.9 | 93 | 93.45 | 93.45 | +1.2 (+1.30%) | 35,708 |
| 12 Aug 2021 | INR | 92.8 | 93.9 | 90.1 | 92.25 | 92.25 | -2.55 (-2.69%) | 68,563 |
| 11 Aug 2021 | INR | 99.95 | 99.95 | 93.3 | 94.8 | 94.8 | -3.4 (-3.46%) | 39,543 |
| 10 Aug 2021 | INR | 107 | 107 | 98.2 | 98.2 | 98.2 | -5.15 (-4.98%) | 40,634 |
| 9 Aug 2021 | INR | 101.65 | 103.35 | 100 | 103.35 | 103.35 | +4.9 (+4.98%) | 38,587 |
| 6 Aug 2021 | INR | 99 | 100.85 | 97.7 | 98.45 | 98.45 | -1.6 (-1.60%) | 35,730 |
| 5 Aug 2021 | INR | 102.95 | 102.95 | 97.85 | 100.05 | 100.05 | -2.9 (-2.82%) | 76,543 |
| 4 Aug 2021 | INR | 107.5 | 107.5 | 102 | 102.95 | 102.95 | -2.9 (-2.74%) | 44,632 |
| 3 Aug 2021 | INR | 107.35 | 109.95 | 104 | 105.85 | 105.85 | -1.5 (-1.40%) | 33,333 |
| 2 Aug 2021 | INR | 106.45 | 109.5 | 106.45 | 107.35 | 107.35 | +0.9 (+0.85%) | 24,647 |
| 30 Jul 2021 | INR | 108.5 | 108.6 | 105.4 | 106.45 | 106.45 | -1.75 (-1.62%) | 35,517 |
| 29 Jul 2021 | INR | 107 | 108.7 | 106 | 108.2 | 108.2 | +1.6 (+1.50%) | 44,784 |
| 28 Jul 2021 | INR | 106.7 | 107 | 104.3 | 106.6 | 106.6 | -0.25 (-0.23%) | 29,319 |
| 27 Jul 2021 | INR | 108.3 | 109 | 106.6 | 106.85 | 106.85 | -1.6 (-1.48%) | 40,054 |
| 26 Jul 2021 | INR | 108.2 | 111 | 108 | 108.45 | 108.45 | +0.25 (+0.23%) | 28,157 |
| 23 Jul 2021 | INR | 106.1 | 111.8 | 106.1 | 108.2 | 108.2 | -1.15 (-1.05%) | 52,510 |
| 22 Jul 2021 | INR | 110.65 | 111.8 | 108.7 | 109.35 | 109.35 | -1.45 (-1.31%) | 37,308 |
| 20 Jul 2021 | INR | 111.2 | 113.95 | 109 | 110.8 | 110.8 | -1.75 (-1.55%) | 57,401 |
| 19 Jul 2021 | INR | 108.6 | 116.2 | 108.6 | 112.55 | 112.55 | +1.75 (+1.58%) | 114,665 |
| 16 Jul 2021 | INR | 110.5 | 112.5 | 109 | 110.8 | 110.8 | +0.3 (+0.27%) | 40,755 |
| 15 Jul 2021 | INR | 109 | 114.2 | 109 | 110.5 | 110.5 | -2.3 (-2.04%) | 53,367 |
| 14 Jul 2021 | INR | 116.1 | 117.95 | 112.3 | 112.8 | 112.8 | -2.95 (-2.55%) | 54,458 |
| 13 Jul 2021 | INR | 116 | 118 | 114 | 115.75 | 115.75 | +2.5 (+2.21%) | 133,555 |
| 12 Jul 2021 | INR | 109 | 114.45 | 106.5 | 113.25 | 113.25 | +4.25 (+3.90%) | 174,007 |
| 9 Jul 2021 | INR | 105.5 | 110.8 | 105.5 | 109 | 109 | 0.0 (0.0%) | 34,797 |
| 8 Jul 2021 | INR | 109.05 | 110.9 | 108 | 109 | 109 | -0.65 (-0.59%) | 43,804 |
| 7 Jul 2021 | INR | 112 | 113.5 | 104.5 | 109.65 | 109.65 | -0.3 (-0.27%) | 64,852 |
| 6 Jul 2021 | INR | 113.6 | 113.8 | 109.2 | 109.95 | 109.95 | -2.25 (-2.01%) | 57,408 |
| 5 Jul 2021 | INR | 111.9 | 114 | 108.2 | 112.2 | 112.2 | +2.25 (+2.05%) | 84,837 |
| 2 Jul 2021 | INR | 112.5 | 112.85 | 106.3 | 109.95 | 109.95 | -1.9 (-1.70%) | 137,670 |
