Birla Cable Limited Recent Share Price (NSE:BIRLACABLE)

NSE:BIRLACABLE - Birla Cable Ltd Birla Cable Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 1996	INR	16.6	17	16.5	16.5	16.5	-1.05 (-5.98%)	2,400
3 Oct 1996	INR	16.25	17.7	16.25	17.55	17.55	+1.05 (+6.36%)	1,500
1 Oct 1996	INR	16.25	17.1	16.25	16.5	16.5	+0.5 (+3.13%)	6,500
30 Sep 1996	INR	16.25	17	16	16	16	-0.85 (-5.04%)	2,900
27 Sep 1996	INR	17.5	17.9	16.85	16.85	16.85	-0.9 (-5.07%)	2,400
26 Sep 1996	INR	18.5	18.5	17.75	17.75	17.75	-0.65 (-3.53%)	900
25 Sep 1996	INR	19	19	18.4	18.4	18.4	-0.05 (-0.27%)	2,100
24 Sep 1996	INR	19	19	18.3	18.45	18.45	-0.55 (-2.89%)	1,900
23 Sep 1996	INR	18.3	19.35	18.1	19	19	0.0 (0.0%)	2,800
20 Sep 1996	INR	19	19.2	18.75	19	19	-0.3 (-1.55%)	1,600
19 Sep 1996	INR	19.5	19.75	19.1	19.3	19.3	-0.2 (-1.03%)	1,800
18 Sep 1996	INR	19.75	19.9	19.45	19.5	19.5	+0.5 (+2.63%)	2,700
17 Sep 1996	INR	19.5	19.65	19	19	19	-0.5 (-2.56%)	1,200
16 Sep 1996	INR	19	19.5	18	19.5	19.5	+0.3 (+1.56%)	1,200
13 Sep 1996	INR	20	20.05	18.8	19.2	19.2	-0.8 (-4%)	5,000
12 Sep 1996	INR	20.2	20.3	20	20	20	-0.25 (-1.23%)	1,900
11 Sep 1996	INR	20	20.45	19.8	20.25	20.25	+0.75 (+3.85%)	1,500
10 Sep 1996	INR	20	20	18.75	19.5	19.5	-0.5 (-2.50%)	2,800
9 Sep 1996	INR	20.5	20.5	20	20	20	+0.1 (+0.50%)	3,400
6 Sep 1996	INR	20.4	21	19.75	19.9	19.9	-0.1 (-0.50%)	6,000
5 Sep 1996	INR	20.65	20.7	20	20	20	0.0 (0.0%)	3,900
4 Sep 1996	INR	20	20.5	20	20	20	-0.15 (-0.74%)	4,500
3 Sep 1996	INR	20.75	21.75	20	20.15	20.15	-0.85 (-4.05%)	6,100
2 Sep 1996	INR	20.75	21.9	20.25	21	21	+0.5 (+2.44%)	5,300
30 Aug 1996	INR	19.45	20.5	19.2	20.5	20.5	+1.15 (+5.94%)	2,500
29 Aug 1996	INR	19	19.95	18.8	19.35	19.35	+0.6 (+3.20%)	2,700
28 Aug 1996	INR	19	19	18.6	18.75	18.75	0.0 (0.0%)	3,000
27 Aug 1996	INR	19.5	19.5	18.15	18.75	18.75	+0.25 (+1.35%)	4,300
26 Aug 1996	INR	19.7	19.7	18.5	18.5	18.5	-0.9 (-4.64%)	5,500
23 Aug 1996	INR	20	20	18.85	19.4	19.4	-0.1 (-0.51%)	6,100

Unicorn Response |