| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1996 | INR | 18.5 | 20 | 18.5 | 19.5 | 19.5 | +1 (+5.41%) | 5,800 |
| 21 Aug 1996 | INR | 19.7 | 20.05 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 5,400 |
| 20 Aug 1996 | INR | 19.85 | 20.3 | 19.25 | 19.3 | 19.3 | -0.65 (-3.26%) | 5,000 |
| 19 Aug 1996 | INR | 20.5 | 20.75 | 19.6 | 19.95 | 19.95 | -1.05 (-5%) | 3,200 |
| 16 Aug 1996 | INR | 19.5 | 21.25 | 19.5 | 21 | 21 | +1 (+5%) | 7,800 |
| 14 Aug 1996 | INR | 21.1 | 21.25 | 20 | 20 | 20 | -1.25 (-5.88%) | 6,600 |
| 13 Aug 1996 | INR | 22.5 | 22.5 | 21.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 4,500 |
| 12 Aug 1996 | INR | 22.75 | 23 | 22 | 22 | 22 | -0.9 (-3.93%) | 3,900 |
| 9 Aug 1996 | INR | 23.5 | 23.5 | 22.4 | 22.9 | 22.9 | +0.2 (+0.88%) | 1,100 |
| 8 Aug 1996 | INR | 22.25 | 23.05 | 22.05 | 22.7 | 22.7 | +0.5 (+2.25%) | 2,100 |
| 7 Aug 1996 | INR | 21.75 | 22.4 | 21.75 | 22.2 | 22.2 | +0.9 (+4.23%) | 1,800 |
| 6 Aug 1996 | INR | 22.95 | 23 | 21.1 | 21.3 | 21.3 | -1.5 (-6.58%) | 1,800 |
| 5 Aug 1996 | INR | 22.6 | 23.65 | 22.6 | 22.8 | 22.8 | -0.7 (-2.98%) | 2,000 |
| 2 Aug 1996 | INR | 23.2 | 23.8 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 1,100 |
| 1 Aug 1996 | INR | 24 | 24 | 23.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 2,500 |
| 31 Jul 1996 | INR | 23.25 | 24 | 23.25 | 23.75 | 23.75 | +1.5 (+6.74%) | 2,100 |
| 30 Jul 1996 | INR | 24.05 | 24.05 | 22.05 | 22.25 | 22.25 | -1.8 (-7.48%) | 3,000 |
| 29 Jul 1996 | INR | 24.05 | 24.3 | 23.9 | 24.05 | 24.05 | -0.55 (-2.24%) | 2,700 |
| 26 Jul 1996 | INR | 26 | 26 | 24.25 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,200 |
| 25 Jul 1996 | INR | 24.5 | 24.7 | 24.25 | 24.7 | 24.7 | -0.25 (-1.00%) | 2,300 |
| 24 Jul 1996 | INR | 23.55 | 24.95 | 23.55 | 24.95 | 24.95 | +1.45 (+6.17%) | 2,600 |
| 23 Jul 1996 | INR | 25.7 | 25.7 | 23.5 | 23.5 | 23.5 | -2.5 (-9.62%) | 5,600 |
| 22 Jul 1996 | INR | 26 | 26 | 26 | 26 | 26 | +1.1 (+4.42%) | 500 |
| 19 Jul 1996 | INR | 24.5 | 25 | 24.2 | 24.9 | 24.9 | -0.2 (-0.80%) | 3,200 |
| 18 Jul 1996 | INR | 26.05 | 27 | 24.05 | 25.1 | 25.1 | +0.35 (+1.41%) | 4,300 |
| 17 Jul 1996 | INR | 25 | 25.5 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 2,700 |
| 16 Jul 1996 | INR | 25.5 | 25.5 | 23.8 | 25 | 25 | -1.5 (-5.66%) | 5,000 |
| 15 Jul 1996 | INR | 26 | 27.5 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 3,000 |
| 12 Jul 1996 | INR | 26 | 26.5 | 26 | 26.35 | 26.35 | +0.3 (+1.15%) | 2,000 |
| 11 Jul 1996 | INR | 26.1 | 26.7 | 26 | 26.05 | 26.05 | -0.25 (-0.95%) | 2,600 |
