| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | INR | 26.15 | 27 | 25.5 | 26.3 | 26.3 | 0.0 (0.0%) | 5,100 |
| 9 Jul 1996 | INR | 28.55 | 28.55 | 26.3 | 26.3 | 26.3 | -3.45 (-11.60%) | 7,000 |
| 8 Jul 1996 | INR | 28.95 | 30.2 | 28.05 | 29.75 | 29.75 | +0.9 (+3.12%) | 3,900 |
| 5 Jul 1996 | INR | 29.65 | 30.15 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 2,700 |
| 4 Jul 1996 | INR | 29.25 | 29.45 | 28.5 | 29 | 29 | -0.85 (-2.85%) | 1,700 |
| 3 Jul 1996 | INR | 28 | 29.85 | 28 | 29.85 | 29.85 | -0.55 (-1.81%) | 4,200 |
| 2 Jul 1996 | INR | 30.5 | 30.5 | 30 | 30.4 | 30.4 | -0.3 (-0.98%) | 3,600 |
| 1 Jul 1996 | INR | 31.5 | 31.8 | 30.7 | 30.7 | 30.7 | -0.55 (-1.76%) | 3,600 |
| 28 Jun 1996 | INR | 31.9 | 31.9 | 31 | 31.25 | 31.25 | -0.55 (-1.73%) | 3,000 |
| 27 Jun 1996 | INR | 30.8 | 32.95 | 30.8 | 31.8 | 31.8 | +1.15 (+3.75%) | 4,800 |
| 26 Jun 1996 | INR | 30.3 | 30.65 | 29.2 | 30.65 | 30.65 | -0.2 (-0.65%) | 3,500 |
| 25 Jun 1996 | INR | 31 | 31 | 29.65 | 30.85 | 30.85 | -0.15 (-0.48%) | 4,600 |
| 24 Jun 1996 | INR | 32 | 32.5 | 31 | 31 | 31 | -1.95 (-5.92%) | 6,100 |
| 21 Jun 1996 | INR | 32 | 32.95 | 32 | 32.95 | 32.95 | -0.05 (-0.15%) | 4,600 |
| 20 Jun 1996 | INR | 33.05 | 34.75 | 31.5 | 33 | 33 | -1.05 (-3.08%) | 4,300 |
| 19 Jun 1996 | INR | 36.5 | 37 | 34 | 34.05 | 34.05 | -0.5 (-1.45%) | 13,100 |
| 18 Jun 1996 | INR | 34.5 | 34.55 | 34.5 | 34.55 | 34.55 | +0.05 (+0.14%) | 3,000 |
| 17 Jun 1996 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.85 (+2.53%) | 2,800 |
| 14 Jun 1996 | INR | 31.5 | 33.65 | 31.5 | 33.65 | 33.65 | +2.85 (+9.25%) | 2,800 |
| 13 Jun 1996 | INR | 29 | 30.8 | 28 | 30.8 | 30.8 | +2.55 (+9.03%) | 3,700 |
| 12 Jun 1996 | INR | 28 | 28.5 | 27.55 | 28.25 | 28.25 | +0.75 (+2.73%) | 3,300 |
| 11 Jun 1996 | INR | 28 | 28.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 3,900 |
| 10 Jun 1996 | INR | 27.3 | 28 | 27.3 | 27.8 | 27.8 | -0.2 (-0.71%) | 1,700 |
| 7 Jun 1996 | INR | 27.5 | 28.7 | 27.5 | 28 | 28 | 0.0 (0.0%) | 3,900 |
| 6 Jun 1996 | INR | 28.2 | 28.3 | 27.75 | 28 | 28 | -0.35 (-1.23%) | 2,300 |
| 5 Jun 1996 | INR | 28.05 | 28.7 | 28 | 28.35 | 28.35 | +0.6 (+2.16%) | 2,000 |
| 4 Jun 1996 | INR | 27.35 | 27.95 | 27.1 | 27.75 | 27.75 | +0.4 (+1.46%) | 2,100 |
| 3 Jun 1996 | INR | 28 | 28 | 27.1 | 27.35 | 27.35 | -0.8 (-2.84%) | 2,600 |
| 31 May 1996 | INR | 27.05 | 28.95 | 27.05 | 28.15 | 28.15 | +1.15 (+4.26%) | 1,300 |
| 30 May 1996 | INR | 27 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 2,900 |
