| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | INR | 31 | 31.45 | 30.2 | 31.3 | 31.3 | +0.3 (+0.97%) | 2,700 |
| 16 Apr 1996 | INR | 30.7 | 31.45 | 30.55 | 31 | 31 | +0.3 (+0.98%) | 2,100 |
| 15 Apr 1996 | INR | 31.1 | 31.1 | 30.1 | 30.7 | 30.7 | -0.6 (-1.92%) | 1,900 |
| 12 Apr 1996 | INR | 30.75 | 31.5 | 30.75 | 31.3 | 31.3 | +0.7 (+2.29%) | 2,400 |
| 11 Apr 1996 | INR | 31.2 | 31.45 | 30 | 30.6 | 30.6 | -0.6 (-1.92%) | 2,500 |
| 10 Apr 1996 | INR | 31 | 31.5 | 31 | 31.2 | 31.2 | +0.2 (+0.65%) | 1,600 |
| 9 Apr 1996 | INR | 31.5 | 31.5 | 30.75 | 31 | 31 | -0.75 (-2.36%) | 2,400 |
| 8 Apr 1996 | INR | 30.75 | 31.75 | 30.75 | 31.75 | 31.75 | +1 (+3.25%) | 1,700 |
| 4 Apr 1996 | INR | 30.65 | 30.75 | 30.2 | 30.75 | 30.75 | -0.15 (-0.49%) | 900 |
| 3 Apr 1996 | INR | 32 | 32 | 30.45 | 30.9 | 30.9 | +0.75 (+2.49%) | 900 |
| 2 Apr 1996 | INR | 30.4 | 30.5 | 29.5 | 30.15 | 30.15 | -0.1 (-0.33%) | 2,000 |
| 1 Apr 1996 | INR | 30.95 | 30.95 | 30 | 30.25 | 30.25 | +0.15 (+0.50%) | 2,100 |
| 29 Mar 1996 | INR | 30.5 | 30.5 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,300 |
| 28 Mar 1996 | INR | 30.05 | 31 | 29.5 | 30.5 | 30.5 | +0.45 (+1.50%) | 1,300 |
| 27 Mar 1996 | INR | 29.25 | 30.8 | 29.25 | 30.05 | 30.05 | -0.95 (-3.06%) | 1,900 |
| 26 Mar 1996 | INR | 30.05 | 31 | 30.05 | 31 | 31 | +1.25 (+4.20%) | 1,500 |
| 25 Mar 1996 | INR | 30.5 | 30.5 | 29.2 | 29.75 | 29.75 | -0.75 (-2.46%) | 1,600 |
| 22 Mar 1996 | INR | 31 | 31 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,000 |
| 21 Mar 1996 | INR | 31 | 32.35 | 31 | 31 | 31 | +0.95 (+3.16%) | 1,300 |
| 19 Mar 1996 | INR | 30.5 | 31 | 30 | 30.05 | 30.05 | -0.95 (-3.06%) | 2,600 |
| 18 Mar 1996 | INR | 32.15 | 32.5 | 30.5 | 31 | 31 | -1.5 (-4.62%) | 1,800 |
| 15 Mar 1996 | INR | 32 | 33 | 31.15 | 32.5 | 32.5 | +0.25 (+0.78%) | 2,300 |
| 14 Mar 1996 | INR | 31 | 32.5 | 31 | 32.25 | 32.25 | +1.25 (+4.03%) | 2,900 |
| 13 Mar 1996 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.35 (+1.14%) | 1,100 |
| 12 Mar 1996 | INR | 30.1 | 32.9 | 30.1 | 30.65 | 30.65 | +0.65 (+2.17%) | 1,600 |
| 11 Mar 1996 | INR | 32.25 | 32.25 | 30 | 30 | 30 | -2.25 (-6.98%) | 1,600 |
| 8 Mar 1996 | INR | 33 | 33.05 | 32.1 | 32.25 | 32.25 | -0.75 (-2.27%) | 2,900 |
| 7 Mar 1996 | INR | 33.5 | 35 | 33 | 33 | 33 | -0.5 (-1.49%) | 1,100 |
| 6 Mar 1996 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 800 |
| 4 Mar 1996 | INR | 32.5 | 34.5 | 32.5 | 33 | 33 | -1.5 (-4.35%) | 1,600 |
