Birla Cable Limited Recent Share Price (NSE:BIRLACABLE)

NSE:BIRLACABLE - Birla Cable Ltd Birla Cable Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 1996	INR	32.95	33	31.75	31.75	31.75	-1.2 (-3.64%)	2,200
16 Jan 1996	INR	32.5	33	31.5	32.95	32.95	-0.1 (-0.30%)	2,200
15 Jan 1996	INR	32.6	33.05	32.5	33.05	33.05	+0.45 (+1.38%)	500
12 Jan 1996	INR	32.25	32.6	32	32.6	32.6	+0.15 (+0.46%)	1,600
11 Jan 1996	INR	32	33	32	32.45	32.45	+0.45 (+1.41%)	1,500
10 Jan 1996	INR	32	32	31.2	32	32	+1 (+3.23%)	1,400
9 Jan 1996	INR	31.5	32	31	31	31	-0.75 (-2.36%)	4,400
8 Jan 1996	INR	33	33	31.25	31.75	31.75	-1.8 (-5.37%)	3,500
5 Jan 1996	INR	33.5	33.75	32.6	33.55	33.55	+0.05 (+0.15%)	2,900
4 Jan 1996	INR	32.3	33.5	32.25	33.5	33.5	-0.1 (-0.30%)	1,500
3 Jan 1996	INR	34.5	34.5	32.05	33.6	33.6	-1.4 (-4%)	1,800
2 Jan 1996	INR	35.1	36	35	35	35	-0.1 (-0.28%)	2,700
1 Jan 1996	INR	37	37.5	35.1	35.1	35.1	-0.4 (-1.13%)	700
29 Dec 1995	INR	36	36.9	35.5	35.5	35.5	-1.25 (-3.40%)	1,400
28 Dec 1995	INR	35.05	36.75	35	36.75	36.75	+1.7 (+4.85%)	2,400
27 Dec 1995	INR	35.75	35.75	35.05	35.05	35.05	-1.2 (-3.31%)	900
26 Dec 1995	INR	35	36.45	35	36.25	36.25	+1 (+2.84%)	1,200
22 Dec 1995	INR	36.75	37	35.25	35.25	35.25	-1.5 (-4.08%)	1,700
21 Dec 1995	INR	36.5	37.5	36.5	36.75	36.75	+0.75 (+2.08%)	1,800
20 Dec 1995	INR	37	37.15	36	36	36	-1.05 (-2.83%)	2,600
19 Dec 1995	INR	37	38.6	35.3	37.05	37.05	-1.95 (-5%)	1,400
18 Dec 1995	INR	37.95	39.3	37.95	39	39	-0.3 (-0.76%)	1,300
15 Dec 1995	INR	39.5	40	38.95	39.3	39.3	+0.3 (+0.77%)	2,300
14 Dec 1995	INR	39	40	39	39	39	+0.25 (+0.65%)	1,900
13 Dec 1995	INR	40	40.05	38.75	38.75	38.75	-0.75 (-1.90%)	1,200
12 Dec 1995	INR	40	40	39	39.5	39.5	+0.25 (+0.64%)	1,700
11 Dec 1995	INR	42	42	39.25	39.25	39.25	-0.75 (-1.88%)	900
8 Dec 1995	INR	40	41	39	40	40	+0.9 (+2.30%)	3,100
7 Dec 1995	INR	39.25	39.85	39.1	39.1	39.1	-0.75 (-1.88%)	1,800
6 Dec 1995	INR	38.5	40.5	38.5	39.85	39.85	+2.35 (+6.27%)	1,500

Unicorn Response |