Birla Cable Limited Recent Share Price (NSE:BIRLACABLE)

NSE:BIRLACABLE - Birla Cable Ltd Birla Cable Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 1995	INR	38.5	40	37	37.5	37.5	-1 (-2.60%)	2,700
4 Dec 1995	INR	37.85	38.5	37	38.5	38.5	+0.65 (+1.72%)	1,400
1 Dec 1995	INR	37.45	37.9	37.05	37.85	37.85	+1.3 (+3.56%)	1,300
30 Nov 1995	INR	36.95	37.2	35.5	36.55	36.55	-0.4 (-1.08%)	2,800
29 Nov 1995	INR	38.9	38.9	36	36.95	36.95	-2.05 (-5.26%)	3,000
28 Nov 1995	INR	38	39.5	37.15	39	39	+0.75 (+1.96%)	3,000
27 Nov 1995	INR	37	39	37	38.25	38.25	+2.75 (+7.75%)	2,000
24 Nov 1995	INR	37	37	35.15	35.5	35.5	-1.5 (-4.05%)	2,700
23 Nov 1995	INR	36.1	37	36	37	37	+0.9 (+2.49%)	2,200
22 Nov 1995	INR	37	37	35.75	36.1	36.1	-1.25 (-3.35%)	1,700
21 Nov 1995	INR	36.5	37.5	33	37.35	37.35	+0.85 (+2.33%)	4,000
20 Nov 1995	INR	38.55	38.55	36.05	36.5	36.5	-3.5 (-8.75%)	2,800
17 Nov 1995	INR	37	40	35	40	40	+2.5 (+6.67%)	4,100
16 Nov 1995	INR	37	37.8	36.5	37.5	37.5	+0.5 (+1.35%)	3,100
15 Nov 1995	INR	41	42	36.4	37	37	-3.75 (-9.20%)	3,300
14 Nov 1995	INR	42	43	39	40.75	40.75	-1.25 (-2.98%)	2,800
13 Nov 1995	INR	43.75	43.75	42	42	42	-2.05 (-4.65%)	5,000
10 Nov 1995	INR	43	47	43	44.05	44.05	-0.95 (-2.11%)	5,300
9 Nov 1995	INR	44.75	45	44	45	45	+0.25 (+0.56%)	7,800
8 Nov 1995	INR	42	45.65	41.5	44.75	44.75	+3.25 (+7.83%)	16,300
7 Nov 1995	INR	44	44	41.3	41.5	41.5	-1.5 (-3.49%)	2,000
6 Nov 1995	INR	43.25	43.25	42	43	43	-0.5 (-1.15%)	1,900
3 Nov 1995	INR	43.95	43.95	43.25	43.5	43.5	-0.5 (-1.14%)	1,300
2 Nov 1995	INR	44.25	44.25	43.75	44	44	-0.5 (-1.12%)	1,200
1 Nov 1995	INR	44.5	45	40	44.5	44.5	+2 (+4.71%)	3,700
31 Oct 1995	INR	44	44.5	42.5	42.5	42.5	-1.55 (-3.52%)	2,700
30 Oct 1995	INR	44.5	44.7	44	44.05	44.05	+0.15 (+0.34%)	1,900
27 Oct 1995	INR	43.8	44.5	43	43.9	43.9	-0.1 (-0.23%)	1,400
26 Oct 1995	INR	49	49	44	44	44	-2 (-4.35%)	800
25 Oct 1995	INR	45.25	46	45.25	46	46	+1 (+2.22%)	700

Unicorn Response |