| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | INR | 45.05 | 45.1 | 45 | 45 | 45 | 0.0 (0.0%) | 800 |
| 23 Oct 1995 | INR | 47 | 47 | 45 | 45 | 45 | -3 (-6.25%) | 500 |
| 20 Oct 1995 | INR | 48 | 48.15 | 47 | 48 | 48 | -0.25 (-0.52%) | 1,200 |
| 19 Oct 1995 | INR | 47.5 | 49 | 46.1 | 48.25 | 48.25 | -0.75 (-1.53%) | 1,100 |
| 18 Oct 1995 | INR | 49 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 600 |
| 17 Oct 1995 | INR | 47.75 | 50 | 46.2 | 49 | 49 | +1.25 (+2.62%) | 2,400 |
| 16 Oct 1995 | INR | 47.5 | 47.75 | 46.05 | 47.75 | 47.75 | -0.25 (-0.52%) | 1,200 |
| 13 Oct 1995 | INR | 47.5 | 49 | 47.5 | 48 | 48 | +0.5 (+1.05%) | 600 |
| 12 Oct 1995 | INR | 47 | 47.5 | 46.75 | 47.5 | 47.5 | -0.5 (-1.04%) | 900 |
| 11 Oct 1995 | INR | 47.5 | 48 | 47.5 | 48 | 48 | -0.45 (-0.93%) | 600 |
| 10 Oct 1995 | INR | 47.05 | 50 | 47.05 | 48.45 | 48.45 | +1.45 (+3.09%) | 2,000 |
| 9 Oct 1995 | INR | 47.5 | 48.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 500 |
| 6 Oct 1995 | INR | 48 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 1,300 |
| 5 Oct 1995 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 800 |
| 29 Sep 1995 | INR | 47 | 47.5 | 44 | 47.5 | 47.5 | +1.4 (+3.04%) | 1,100 |
| 28 Sep 1995 | INR | 47 | 47.5 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 500 |
| 27 Sep 1995 | INR | 45.1 | 47 | 45.1 | 47 | 47 | +2 (+4.44%) | 700 |
| 26 Sep 1995 | INR | 44 | 46 | 44 | 45 | 45 | -3 (-6.25%) | 2,400 |
| 25 Sep 1995 | INR | 48 | 48 | 48 | 48 | 48 | +2.5 (+5.49%) | 1,100 |
| 22 Sep 1995 | INR | 44.25 | 45.5 | 44.25 | 45.5 | 45.5 | +0.5 (+1.11%) | 1,000 |
| 21 Sep 1995 | INR | 45 | 45 | 44.75 | 45 | 45 | +1 (+2.27%) | 600 |
| 20 Sep 1995 | INR | 44.5 | 44.5 | 44 | 44 | 44 | -2 (-4.35%) | 300 |
| 19 Sep 1995 | INR | 43.5 | 46 | 43.5 | 46 | 46 | +0.5 (+1.10%) | 2,600 |
| 18 Sep 1995 | INR | 45 | 45.5 | 44 | 45.5 | 45.5 | +0.55 (+1.22%) | 800 |
| 15 Sep 1995 | INR | 47 | 47 | 41.5 | 44.95 | 44.95 | -1.3 (-2.81%) | 1,600 |
| 14 Sep 1995 | INR | 47 | 48 | 46.25 | 46.25 | 46.25 | -2.75 (-5.61%) | 700 |
| 13 Sep 1995 | INR | 48 | 49 | 48 | 49 | 49 | 0.0 (0.0%) | 300 |
| 12 Sep 1995 | INR | 48.5 | 49 | 48.5 | 49 | 49 | +1.9 (+4.03%) | 500 |
| 11 Sep 1995 | INR | 48 | 48 | 47.1 | 47.1 | 47.1 | -0.9 (-1.88%) | 300 |
| 8 Sep 1995 | INR | 48 | 48 | 47.5 | 48 | 48 | +1 (+2.13%) | 1,200 |
