| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | INR | 48 | 48 | 47 | 47 | 47 | -0.5 (-1.05%) | 700 |
| 6 Sep 1995 | INR | 48.5 | 48.5 | 47.5 | 47.5 | 47.5 | -1 (-2.06%) | 700 |
| 5 Sep 1995 | INR | 48.5 | 49 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 600 |
| 4 Sep 1995 | INR | 48 | 48.2 | 48 | 48 | 48 | 0.0 (0.0%) | 500 |
| 1 Sep 1995 | INR | 48.5 | 48.5 | 48 | 48 | 48 | 0.0 (0.0%) | 200 |
| 31 Aug 1995 | INR | 48 | 48.5 | 47.5 | 48 | 48 | +0.05 (+0.10%) | 1,000 |
| 30 Aug 1995 | INR | 47.3 | 47.95 | 47.3 | 47.95 | 47.95 | -0.05 (-0.10%) | 600 |
| 28 Aug 1995 | INR | 48 | 50 | 46.35 | 48 | 48 | -1 (-2.04%) | 1,600 |
| 25 Aug 1995 | INR | 52 | 52 | 49 | 49 | 49 | -3 (-5.77%) | 1,100 |
| 24 Aug 1995 | INR | 52 | 52.25 | 52 | 52 | 52 | 0.0 (0.0%) | 800 |
| 23 Aug 1995 | INR | 52.5 | 52.5 | 51.5 | 52 | 52 | -0.5 (-0.95%) | 1,200 |
| 22 Aug 1995 | INR | 51 | 52.5 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 900 |
| 21 Aug 1995 | INR | 51.1 | 52 | 51 | 51.5 | 51.5 | +0.4 (+0.78%) | 900 |
| 18 Aug 1995 | INR | 54 | 54 | 51.1 | 51.1 | 51.1 | -1.9 (-3.58%) | 400 |
| 17 Aug 1995 | INR | 51 | 53 | 51 | 53 | 53 | 0.0 (0.0%) | 500 |
| 16 Aug 1995 | INR | 50.5 | 53 | 50 | 53 | 53 | +2 (+3.92%) | 1,200 |
| 14 Aug 1995 | INR | 51.5 | 51.5 | 50 | 51 | 51 | -0.75 (-1.45%) | 900 |
| 11 Aug 1995 | INR | 52 | 52 | 51 | 51.75 | 51.75 | 0.0 (0.0%) | 500 |
| 9 Aug 1995 | INR | 51.3 | 52.5 | 51.3 | 51.75 | 51.75 | +0.75 (+1.47%) | 600 |
| 8 Aug 1995 | INR | 52 | 52.5 | 51 | 51 | 51 | -3 (-5.56%) | 300 |
| 7 Aug 1995 | INR | 55 | 55 | 53 | 54 | 54 | -2 (-3.57%) | 1,500 |
| 4 Aug 1995 | INR | 56 | 56 | 56 | 56 | 56 | -0.25 (-0.44%) | 100 |
| 3 Aug 1995 | INR | 55 | 59 | 55 | 56.25 | 56.25 | -0.75 (-1.32%) | 500 |
| 2 Aug 1995 | INR | 56 | 57.5 | 56 | 57 | 57 | +1.25 (+2.24%) | 500 |
| 1 Aug 1995 | INR | 55 | 56 | 55 | 55.75 | 55.75 | +0.75 (+1.36%) | 700 |
| 31 Jul 1995 | INR | 55 | 55.5 | 53.5 | 55 | 55 | -2 (-3.51%) | 2,600 |
| 28 Jul 1995 | INR | 53.5 | 57 | 53.5 | 57 | 57 | -1 (-1.72%) | 1,200 |
| 27 Jul 1995 | INR | 58.5 | 61 | 57.5 | 58 | 58 | -2.5 (-4.13%) | 1,700 |
| 26 Jul 1995 | INR | 61 | 61 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 1,700 |
| 25 Jul 1995 | INR | 61 | 61 | 60 | 60 | 60 | -0.25 (-0.41%) | 1,500 |
