Birla Cable Limited Recent Share Price (NSE:BIRLACABLE)

NSE:BIRLACABLE - Birla Cable Ltd Birla Cable Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1995	INR	61	61.5	60.25	60.25	60.25	-0.75 (-1.23%)	700
21 Jul 1995	INR	60	62	60	61	61	-1 (-1.61%)	600
20 Jul 1995	INR	61	63	61	62	62	+1 (+1.64%)	1,800
19 Jul 1995	INR	60	62	60	61	61	-0.5 (-0.81%)	1,200
18 Jul 1995	INR	62.5	62.5	60.5	61.5	61.5	-1.5 (-2.38%)	1,200
17 Jul 1995	INR	60	63	60	63	63	+4.75 (+8.15%)	700
14 Jul 1995	INR	57.4	59.9	57.4	58.25	58.25	+0.75 (+1.30%)	1,500
13 Jul 1995	INR	55.25	57.5	55.25	57.5	57.5	+1.5 (+2.68%)	700
12 Jul 1995	INR	55	56	55	56	56	+1 (+1.82%)	200
11 Jul 1995	INR	54	55.05	54	55	55	0.0 (0.0%)	600
10 Jul 1995	INR	54	55	54	55	55	+2 (+3.77%)	200
7 Jul 1995	INR	52	53	51.95	53	53	+2 (+3.92%)	1,200
6 Jul 1995	INR	50.5	51	50.5	51	51	0.0 (0.0%)	500
5 Jul 1995	INR	50	51	50	51	51	-4.95 (-8.85%)	400
4 Jul 1995	INR	54	55.95	54	55.95	55.95	-0.05 (-0.09%)	300
3 Jul 1995	INR	57	57.75	56	56	56	-1.05 (-1.84%)	600
30 Jun 1995	INR	55.55	57.05	55.5	57.05	57.05	+1.05 (+1.88%)	800
29 Jun 1995	INR	56	56	56	56	56	0.0 (0.0%)	500
28 Jun 1995	INR	55	56	55	56	56	-2 (-3.45%)	500
27 Jun 1995	INR	57	58	56.5	58	58	-3.45 (-5.61%)	600
26 Jun 1995	INR	60	62	60	61.45	61.45	+2.45 (+4.15%)	600
23 Jun 1995	INR	58.1	59	58.05	59	59	0.0 (0.0%)	900
22 Jun 1995	INR	59	61	58.5	59	59	+1 (+1.72%)	1,200
21 Jun 1995	INR	58	59	58	58	58	-1.8 (-3.01%)	900
20 Jun 1995	INR	57	59.8	57	59.8	59.8	+1.8 (+3.10%)	400
19 Jun 1995	INR	59	59	58	58	58	-1 (-1.69%)	800
16 Jun 1995	INR	61	61	59	59	59	-2 (-3.28%)	400
15 Jun 1995	INR	62	62	60.5	61	61	-0.7 (-1.13%)	1,100
14 Jun 1995	INR	61	62.5	61	61.7	61.7	+0.95 (+1.56%)	700
13 Jun 1995	INR	63.45	63.5	60.75	60.75	60.75	-3.2 (-5.00%)	1,000