| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | INR | 62 | 63.95 | 60.5 | 63.95 | 63.95 | +0.95 (+1.51%) | 600 |
| 9 Jun 1995 | INR | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 500 |
| 8 Jun 1995 | INR | 63 | 63 | 61.1 | 63 | 63 | -1 (-1.56%) | 6,100 |
| 7 Jun 1995 | INR | 64.5 | 65.25 | 64 | 64 | 64 | -1 (-1.54%) | 1,200 |
| 6 Jun 1995 | INR | 65 | 65 | 64.05 | 65 | 65 | +3 (+4.84%) | 400 |
| 5 Jun 1995 | INR | 66 | 67 | 62 | 62 | 62 | -4.5 (-6.77%) | 1,100 |
| 2 Jun 1995 | INR | 67 | 67.9 | 66.5 | 66.5 | 66.5 | -1.75 (-2.56%) | 1,200 |
| 1 Jun 1995 | INR | 66 | 68.25 | 66 | 68.25 | 68.25 | +1.65 (+2.48%) | 300 |
| 31 May 1995 | INR | 67 | 67 | 66.6 | 66.6 | 66.6 | +0.6 (+0.91%) | 200 |
| 30 May 1995 | INR | 66 | 66 | 65 | 66 | 66 | +0.5 (+0.76%) | 1,600 |
| 29 May 1995 | INR | 70 | 70 | 65.5 | 65.5 | 65.5 | -1.5 (-2.24%) | 1,000 |
| 26 May 1995 | INR | 64 | 67 | 64 | 67 | 67 | 0.0 (0.0%) | 600 |
| 25 May 1995 | INR | 66.7 | 67.95 | 66.7 | 67 | 67 | -1 (-1.47%) | 1,000 |
| 24 May 1995 | INR | 67 | 68 | 67 | 68 | 68 | +0.5 (+0.74%) | 400 |
| 23 May 1995 | INR | 68 | 68 | 66.05 | 67.5 | 67.5 | -2.5 (-3.57%) | 1,200 |
| 22 May 1995 | INR | 70 | 70.5 | 68 | 70 | 70 | -4.6 (-6.17%) | 1,800 |
| 19 May 1995 | INR | 70 | 75 | 70 | 74.6 | 74.6 | +5.6 (+8.12%) | 1,200 |
| 18 May 1995 | INR | 67 | 69 | 67 | 69 | 69 | +1.5 (+2.22%) | 200 |
| 17 May 1995 | INR | 67 | 67.5 | 67 | 67.5 | 67.5 | +0.6 (+0.90%) | 600 |
| 16 May 1995 | INR | 70 | 70.75 | 66.75 | 66.9 | 66.9 | -2.6 (-3.74%) | 1,600 |
| 15 May 1995 | INR | 70 | 70.25 | 69.5 | 69.5 | 69.5 | -1 (-1.42%) | 1,700 |
| 12 May 1995 | INR | 71.5 | 71.5 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 1,500 |
| 10 May 1995 | INR | 70.05 | 72 | 70.05 | 72 | 72 | +1 (+1.41%) | 700 |
| 9 May 1995 | INR | 71.7 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 1,200 |
| 8 May 1995 | INR | 72 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 1,800 |
| 5 May 1995 | INR | 62 | 71 | 62 | 71 | 71 | +9 (+14.52%) | 1,500 |
| 4 May 1995 | INR | 62.5 | 62.5 | 62 | 62 | 62 | +1.5 (+2.48%) | 700 |
| 3 May 1995 | INR | 59.5 | 60.5 | 59.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 500 |
| 2 May 1995 | INR | 59 | 60 | 58 | 59 | 59 | -2 (-3.28%) | 1,200 |
| 28 Apr 1995 | INR | 59.95 | 61 | 59.95 | 61 | 61 | +1.45 (+2.43%) | 1,100 |
