Birla Cable Limited Recent Share Price (NSE:BIRLACABLE)

NSE:BIRLACABLE - Birla Cable Ltd Birla Cable Limited
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 1995	INR	60	60.75	59.5	59.55	59.55	-0.45 (-0.75%)	2,100
26 Apr 1995	INR	63	63	60	60	60	-1.5 (-2.44%)	900
25 Apr 1995	INR	63	63	60	61.5	61.5	-1.75 (-2.77%)	1,400
24 Apr 1995	INR	66	66	62.5	63.25	63.25	-3.25 (-4.89%)	900
21 Apr 1995	INR	67.05	67.05	65.5	66.5	66.5	-1 (-1.48%)	500
20 Apr 1995	INR	67	67.5	67	67.5	67.5	+1.5 (+2.27%)	1,300
19 Apr 1995	INR	68	68.5	66	66	66	-3 (-4.35%)	800
18 Apr 1995	INR	69	69	69	69	69	-2 (-2.82%)	100
17 Apr 1995	INR	73	73	70.25	71	71	+0.95 (+1.36%)	400
12 Apr 1995	INR	71	71	70.05	70.05	70.05	-1.95 (-2.71%)	200
11 Apr 1995	INR	72.5	72.5	72	72	72	0.0 (0.0%)	300
10 Apr 1995	INR	73	74	72	72	72	-3 (-4%)	1,000
7 Apr 1995	INR	73.5	75	73.5	75	75	+1 (+1.35%)	2,000
6 Apr 1995	INR	73	74	72	74	74	+0.5 (+0.68%)	1,500
5 Apr 1995	INR	73.5	73.75	72.5	73.5	73.5	+2 (+2.80%)	900
4 Apr 1995	INR	72	72	71	71.5	71.5	-0.5 (-0.69%)	1,300
3 Apr 1995	INR	72	72	71.95	72	72	-0.5 (-0.69%)	1,200
31 Mar 1995	INR	72.5	72.5	72.5	72.5	72.5	-1.5 (-2.03%)	100
30 Mar 1995	INR	74.75	74.75	73.95	74	74	+0.5 (+0.68%)	900
29 Mar 1995	INR	74.75	74.75	73.5	73.5	73.5	+3 (+4.26%)	2,000
28 Mar 1995	INR	73.5	73.5	70	70.5	70.5	+0.5 (+0.71%)	2,300
27 Mar 1995	INR	76	76.5	70	70	70	-7 (-9.09%)	1,900
24 Mar 1995	INR	78	78	76.75	77	77	+1 (+1.32%)	500
23 Mar 1995	INR	73.75	77	73.75	76	76	+1.5 (+2.01%)	500
22 Mar 1995	INR	76	76	73.5	74.5	74.5	-1.75 (-2.30%)	1,500
21 Mar 1995	INR	76	77	75	76.25	76.25	+0.2 (+0.26%)	1,600
20 Mar 1995	INR	76	77.5	76	76.05	76.05	-1.2 (-1.55%)	1,000
16 Mar 1995	INR	79	80	77.25	77.25	77.25	+0.25 (+0.32%)	1,000
15 Mar 1995	INR	76	77	76	77	77	+1 (+1.32%)	1,300
14 Mar 1995	INR	75	76	72.1	76	76	+1 (+1.33%)	2,100