| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | INR | 75 | 75.05 | 75 | 75 | 75 | -5 (-6.25%) | 700 |
| 10 Mar 1995 | INR | 82 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 1,200 |
| 9 Mar 1995 | INR | 75 | 80 | 75 | 80 | 80 | +1 (+1.27%) | 300 |
| 8 Mar 1995 | INR | 77.5 | 79 | 77.5 | 79 | 79 | +1.35 (+1.74%) | 200 |
| 7 Mar 1995 | INR | 79 | 79 | 76.25 | 77.65 | 77.65 | -1.6 (-2.02%) | 600 |
| 6 Mar 1995 | INR | 78.5 | 80 | 78 | 79.25 | 79.25 | -1.75 (-2.16%) | 600 |
| 3 Mar 1995 | INR | 82 | 82 | 80 | 81 | 81 | +6.5 (+8.72%) | 1,800 |
| 2 Mar 1995 | INR | 72.5 | 74.5 | 72.5 | 74.5 | 74.5 | +2.5 (+3.47%) | 300 |
| 1 Mar 1995 | INR | 72.5 | 72.5 | 72 | 72 | 72 | -1 (-1.37%) | 400 |
| 28 Feb 1995 | INR | 68 | 73 | 68 | 73 | 73 | +2 (+2.82%) | 1,400 |
| 24 Feb 1995 | INR | 69 | 71.2 | 69 | 71 | 71 | +4.5 (+6.77%) | 600 |
| 23 Feb 1995 | INR | 66 | 67 | 65 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,100 |
| 22 Feb 1995 | INR | 67.5 | 67.5 | 66 | 66 | 66 | 0.0 (0.0%) | 500 |
| 21 Feb 1995 | INR | 68 | 68 | 65 | 66 | 66 | -4 (-5.71%) | 900 |
| 17 Feb 1995 | INR | 70 | 70 | 69 | 70 | 70 | -2 (-2.78%) | 1,400 |
| 16 Feb 1995 | INR | 72 | 72 | 70 | 72 | 72 | -3 (-4%) | 600 |
| 15 Feb 1995 | INR | 75 | 75 | 75 | 75 | 75 | +3 (+4.17%) | 200 |
| 14 Feb 1995 | INR | 72 | 72 | 71 | 72 | 72 | -1 (-1.37%) | 800 |
| 13 Feb 1995 | INR | 72 | 73 | 71 | 73 | 73 | -5 (-6.41%) | 500 |
| 10 Feb 1995 | INR | 75 | 78 | 72.5 | 78 | 78 | -0.5 (-0.64%) | 600 |
| 9 Feb 1995 | INR | 80 | 80 | 77.5 | 78.5 | 78.5 | -2.5 (-3.09%) | 700 |
| 8 Feb 1995 | INR | 80 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 200 |
