| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 59.8 | 63.95 | 59.6 | 63.15 | 63.15 | +3.3 (+5.51%) | 202,729 |
| 16 Feb 2021 | INR | 62.05 | 63.45 | 56.95 | 59.85 | 59.85 | -2.2 (-3.55%) | 121,673 |
| 15 Feb 2021 | INR | 63.75 | 63.75 | 61.9 | 62.05 | 62.05 | -0.8 (-1.27%) | 71,188 |
| 12 Feb 2021 | INR | 66.25 | 67 | 62.1 | 62.85 | 62.85 | -2.2 (-3.38%) | 309,903 |
| 11 Feb 2021 | INR | 63.5 | 66.5 | 62.5 | 65.05 | 65.05 | +1.6 (+2.52%) | 288,836 |
| 10 Feb 2021 | INR | 63.95 | 64.4 | 63.1 | 63.45 | 63.45 | +0.05 (+0.08%) | 76,061 |
| 9 Feb 2021 | INR | 63.8 | 64.3 | 63.1 | 63.4 | 63.4 | +0.15 (+0.24%) | 56,516 |
| 8 Feb 2021 | INR | 62.3 | 64.5 | 62.25 | 63.25 | 63.25 | +0.65 (+1.04%) | 83,797 |
| 5 Feb 2021 | INR | 64 | 64 | 62.25 | 62.6 | 62.6 | -0.65 (-1.03%) | 81,027 |
| 4 Feb 2021 | INR | 64 | 64.5 | 62.75 | 63.25 | 63.25 | -0.1 (-0.16%) | 157,770 |
| 3 Feb 2021 | INR | 64.3 | 66 | 62.65 | 63.35 | 63.35 | -0.4 (-0.63%) | 110,268 |
| 2 Feb 2021 | INR | 62.45 | 70 | 62.25 | 63.75 | 63.75 | +2.15 (+3.49%) | 98,489 |
| 1 Feb 2021 | INR | 60.8 | 62.95 | 59 | 61.6 | 61.6 | +1.25 (+2.07%) | 88,994 |
| 29 Jan 2021 | INR | 61.8 | 63.5 | 59.5 | 60.35 | 60.35 | +0.75 (+1.26%) | 127,936 |
| 28 Jan 2021 | INR | 59.9 | 62 | 57.35 | 59.6 | 59.6 | +0.05 (+0.08%) | 127,444 |
| 27 Jan 2021 | INR | 62.35 | 62.35 | 57.7 | 59.55 | 59.55 | -3.05 (-4.87%) | 148,144 |
| 25 Jan 2021 | INR | 65.3 | 65.65 | 61.9 | 62.6 | 62.6 | -1.05 (-1.65%) | 79,147 |
| 22 Jan 2021 | INR | 64.95 | 66 | 62.75 | 63.65 | 63.65 | -1.05 (-1.62%) | 96,832 |
| 21 Jan 2021 | INR | 64.5 | 69.3 | 64.2 | 64.7 | 64.7 | -0.75 (-1.15%) | 296,020 |
| 20 Jan 2021 | INR | 66.2 | 66.85 | 64.9 | 65.45 | 65.45 | -0.35 (-0.53%) | 67,610 |
| 19 Jan 2021 | INR | 64.3 | 66.5 | 64.3 | 65.8 | 65.8 | +1.65 (+2.57%) | 83,160 |
| 18 Jan 2021 | INR | 66.2 | 66.8 | 63.7 | 64.15 | 64.15 | -2.05 (-3.10%) | 98,025 |
| 15 Jan 2021 | INR | 68.7 | 69.4 | 65.25 | 66.2 | 66.2 | -1.2 (-1.78%) | 197,789 |
| 14 Jan 2021 | INR | 66.8 | 69.7 | 65.15 | 67.4 | 67.4 | +1.05 (+1.58%) | 155,465 |
| 13 Jan 2021 | INR | 68.1 | 69.45 | 65.65 | 66.35 | 66.35 | -1.25 (-1.85%) | 112,858 |
| 12 Jan 2021 | INR | 66.8 | 70 | 62.7 | 67.6 | 67.6 | +1.45 (+2.19%) | 218,804 |
| 11 Jan 2021 | INR | 67.6 | 69.75 | 65 | 66.15 | 66.15 | -1.5 (-2.22%) | 145,975 |
| 8 Jan 2021 | INR | 70.25 | 70.8 | 66.05 | 67.65 | 67.65 | -2.25 (-3.22%) | 300,623 |
| 7 Jan 2021 | INR | 70.4 | 74.4 | 68.5 | 69.9 | 69.9 | +0.7 (+1.01%) | 484,909 |
| 6 Jan 2021 | INR | 67.15 | 74.2 | 63.45 | 69.2 | 69.2 | +2.9 (+4.37%) | 2,207,656 |
