| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 51.5 | 51.5 | 49.6 | 50.35 | 50.35 | -0.15 (-0.30%) | 48,812 |
| 19 Nov 2020 | INR | 52.7 | 52.9 | 50 | 50.5 | 50.5 | -1.45 (-2.79%) | 72,065 |
| 18 Nov 2020 | INR | 52 | 52.5 | 50 | 51.95 | 51.95 | +0.35 (+0.68%) | 72,260 |
| 17 Nov 2020 | INR | 50.7 | 52 | 49.25 | 51.6 | 51.6 | +2 (+4.03%) | 114,399 |
| 14 Nov 2020 | INR | 51.8 | 51.8 | 49.25 | 49.6 | 49.6 | +0.2 (+0.40%) | 19,628 |
| 13 Nov 2020 | INR | 48 | 52 | 47.7 | 49.4 | 49.4 | +0.95 (+1.96%) | 47,875 |
| 12 Nov 2020 | INR | 47.9 | 49.5 | 47.6 | 48.45 | 48.45 | +0.55 (+1.15%) | 47,142 |
| 11 Nov 2020 | INR | 49 | 49 | 47.5 | 47.9 | 47.9 | -0.85 (-1.74%) | 57,699 |
| 10 Nov 2020 | INR | 50.85 | 51.4 | 48.3 | 48.75 | 48.75 | -1.75 (-3.47%) | 86,588 |
| 9 Nov 2020 | INR | 50.4 | 51.75 | 49.7 | 50.5 | 50.5 | +0.15 (+0.30%) | 30,499 |
| 6 Nov 2020 | INR | 49.3 | 50.95 | 47.6 | 50.35 | 50.35 | +1.7 (+3.49%) | 49,746 |
| 5 Nov 2020 | INR | 47.8 | 48.9 | 47 | 48.65 | 48.65 | +1.55 (+3.29%) | 31,196 |
| 4 Nov 2020 | INR | 46.8 | 48.1 | 46.3 | 47.1 | 47.1 | +0.35 (+0.75%) | 35,550 |
| 3 Nov 2020 | INR | 47.35 | 47.55 | 46.2 | 46.75 | 46.75 | -0.3 (-0.64%) | 24,476 |
| 2 Nov 2020 | INR | 49 | 49.4 | 46.8 | 47.05 | 47.05 | -1.1 (-2.28%) | 40,359 |
| 30 Oct 2020 | INR | 48.55 | 49.9 | 48 | 48.15 | 48.15 | -0.2 (-0.41%) | 34,221 |
| 29 Oct 2020 | INR | 49.15 | 49.15 | 48 | 48.35 | 48.35 | -0.75 (-1.53%) | 31,814 |
| 28 Oct 2020 | INR | 50.05 | 50.55 | 49 | 49.1 | 49.1 | -1.2 (-2.39%) | 31,199 |
| 27 Oct 2020 | INR | 50.2 | 50.9 | 50 | 50.3 | 50.3 | +0.05 (+0.10%) | 16,234 |
| 26 Oct 2020 | INR | 50.8 | 51.5 | 50 | 50.25 | 50.25 | -0.5 (-0.99%) | 17,791 |
| 23 Oct 2020 | INR | 51.65 | 51.9 | 50.45 | 50.75 | 50.75 | -0.55 (-1.07%) | 38,303 |
| 22 Oct 2020 | INR | 50.45 | 51.8 | 50.3 | 51.3 | 51.3 | +0.95 (+1.89%) | 28,860 |
| 21 Oct 2020 | INR | 51.85 | 52.45 | 49.6 | 50.35 | 50.35 | -0.9 (-1.76%) | 45,707 |
| 20 Oct 2020 | INR | 50 | 51.95 | 50 | 51.25 | 51.25 | +0.95 (+1.89%) | 22,812 |
| 19 Oct 2020 | INR | 50.85 | 51.6 | 50.1 | 50.3 | 50.3 | -0.45 (-0.89%) | 25,697 |
| 16 Oct 2020 | INR | 51 | 51.85 | 50.3 | 50.75 | 50.75 | +0.1 (+0.20%) | 11,227 |
| 15 Oct 2020 | INR | 51.15 | 54 | 50.15 | 50.65 | 50.65 | -0.85 (-1.65%) | 43,753 |
| 14 Oct 2020 | INR | 51.55 | 51.95 | 50.85 | 51.5 | 51.5 | +0.05 (+0.10%) | 9,866 |
| 13 Oct 2020 | INR | 52.1 | 53.4 | 50.35 | 51.45 | 51.45 | -0.6 (-1.15%) | 15,735 |
| 12 Oct 2020 | INR | 52.15 | 53.9 | 51.75 | 52.05 | 52.05 | -0.5 (-0.95%) | 22,654 |
