| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 280 | 280 | 272.05 | 273.95 | 273.95 | -4.15 (-1.49%) | 75,439 |
| 12 Jan 2024 | INR | 279.5 | 282 | 277 | 278.1 | 278.1 | -0.8 (-0.29%) | 56,761 |
| 11 Jan 2024 | INR | 280 | 283.5 | 275 | 278.9 | 278.9 | +3.65 (+1.33%) | 147,577 |
| 10 Jan 2024 | INR | 271.5 | 279.2 | 271.2 | 275.25 | 275.25 | +4.2 (+1.55%) | 97,427 |
| 9 Jan 2024 | INR | 276.95 | 277.2 | 270.4 | 271.05 | 271.05 | -2.05 (-0.75%) | 78,743 |
| 8 Jan 2024 | INR | 278.25 | 283.9 | 272.3 | 273.1 | 273.1 | -4.2 (-1.51%) | 71,365 |
| 5 Jan 2024 | INR | 283.45 | 283.45 | 273.45 | 277.3 | 277.3 | -4.45 (-1.58%) | 161,932 |
| 4 Jan 2024 | INR | 281.5 | 284.95 | 279.1 | 281.75 | 281.75 | +0.4 (+0.14%) | 55,512 |
| 3 Jan 2024 | INR | 275.6 | 283.5 | 275.6 | 281.35 | 281.35 | -1.65 (-0.58%) | 63,027 |
| 2 Jan 2024 | INR | 287.45 | 287.45 | 275.2 | 283 | 283 | -3.1 (-1.08%) | 81,187 |
| 1 Jan 2024 | INR | 287.05 | 287.9 | 284.45 | 286.1 | 286.1 | +0.5 (+0.18%) | 57,348 |
| 29 Dec 2023 | INR | 283.1 | 286.5 | 280 | 285.6 | 285.6 | +4.05 (+1.44%) | 60,482 |
| 28 Dec 2023 | INR | 286.35 | 291.95 | 280 | 281.55 | 281.55 | -4.8 (-1.68%) | 110,748 |
| 27 Dec 2023 | INR | 293.9 | 295 | 285 | 286.35 | 286.35 | -4.55 (-1.56%) | 99,503 |
| 26 Dec 2023 | INR | 301 | 304.4 | 285.7 | 290.9 | 290.9 | -7.85 (-2.63%) | 169,949 |
| 22 Dec 2023 | INR | 290 | 298.85 | 288 | 298.75 | 298.75 | +14.1 (+4.95%) | 275,832 |
| 21 Dec 2023 | INR | 277.05 | 288.75 | 275.15 | 284.65 | 284.65 | -4.95 (-1.71%) | 188,756 |
| 20 Dec 2023 | INR | 306.15 | 309.8 | 289.6 | 289.6 | 289.6 | -15.25 (-5.00%) | 177,990 |
| 19 Dec 2023 | INR | 304.4 | 310.95 | 298 | 304.85 | 304.85 | +8.7 (+2.94%) | 451,053 |
| 18 Dec 2023 | INR | 282.95 | 296.15 | 282.05 | 296.15 | 296.15 | +14.1 (+5.00%) | 222,225 |
| 15 Dec 2023 | INR | 292.75 | 294.4 | 278.1 | 282.05 | 282.05 | -6.35 (-2.20%) | 132,733 |
| 14 Dec 2023 | INR | 288 | 296.35 | 285.25 | 288.4 | 288.4 | +6.15 (+2.18%) | 379,500 |
| 13 Dec 2023 | INR | 273.9 | 285.15 | 267.35 | 282.25 | 282.25 | +10.65 (+3.92%) | 308,273 |
| 12 Dec 2023 | INR | 269 | 277.8 | 264.2 | 271.6 | 271.6 | +6.95 (+2.63%) | 259,531 |
| 11 Dec 2023 | INR | 272.25 | 272.65 | 263.35 | 264.65 | 264.65 | -2.6 (-0.97%) | 80,988 |
| 8 Dec 2023 | INR | 264.25 | 268.5 | 262.25 | 267.25 | 267.25 | +5.05 (+1.93%) | 96,292 |
| 7 Dec 2023 | INR | 264.7 | 264.7 | 260.05 | 262.2 | 262.2 | +0.8 (+0.31%) | 73,720 |
| 6 Dec 2023 | INR | 263.2 | 265.7 | 260.05 | 261.4 | 261.4 | -1.45 (-0.55%) | 59,462 |
| 5 Dec 2023 | INR | 265.45 | 266.75 | 262 | 262.85 | 262.85 | -1.95 (-0.74%) | 59,800 |
| 4 Dec 2023 | INR | 272.95 | 274.95 | 261 | 264.8 | 264.8 | +0.3 (+0.11%) | 69,214 |
