| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 53.65 | 53.9 | 52.3 | 52.55 | 52.55 | -0.3 (-0.57%) | 17,948 |
| 8 Oct 2020 | INR | 53.1 | 54.1 | 52.85 | 52.85 | 52.85 | -0.65 (-1.21%) | 26,692 |
| 7 Oct 2020 | INR | 53.6 | 55.7 | 52.25 | 53.5 | 53.5 | +1.1 (+2.10%) | 89,636 |
| 6 Oct 2020 | INR | 52.5 | 55 | 51.45 | 52.4 | 52.4 | +0.25 (+0.48%) | 64,957 |
| 5 Oct 2020 | INR | 52.85 | 52.85 | 51.1 | 52.15 | 52.15 | +0.4 (+0.77%) | 22,653 |
| 1 Oct 2020 | INR | 52 | 53.25 | 51.3 | 51.75 | 51.75 | -0.05 (-0.10%) | 23,989 |
| 30 Sep 2020 | INR | 52.95 | 53 | 51.1 | 51.8 | 51.8 | -0.55 (-1.05%) | 19,049 |
| 29 Sep 2020 | INR | 54.45 | 54.55 | 51.45 | 52.35 | 52.35 | -1.1 (-2.06%) | 30,395 |
| 28 Sep 2020 | INR | 50.35 | 60.35 | 50.35 | 53.45 | 53.45 | +3.1 (+6.16%) | 72,677 |
| 25 Sep 2020 | INR | 48.35 | 50.85 | 48.35 | 50.35 | 50.35 | +2 (+4.14%) | 34,159 |
| 24 Sep 2020 | INR | 50.5 | 50.5 | 48.15 | 48.35 | 48.35 | -2 (-3.97%) | 41,717 |
| 23 Sep 2020 | INR | 50.8 | 52.6 | 50 | 50.35 | 50.35 | -0.45 (-0.89%) | 41,261 |
| 22 Sep 2020 | INR | 52.3 | 52.3 | 49 | 50.8 | 50.8 | -1.35 (-2.59%) | 47,389 |
| 21 Sep 2020 | INR | 54.5 | 56 | 51.3 | 52.15 | 52.15 | -2.3 (-4.22%) | 47,072 |
| 18 Sep 2020 | INR | 55.35 | 56.9 | 53.7 | 54.45 | 54.45 | -1.6 (-2.85%) | 52,887 |
| 17 Sep 2020 | INR | 56.05 | 57.5 | 55.4 | 56.05 | 56.05 | -0.6 (-1.06%) | 21,510 |
| 16 Sep 2020 | INR | 57.7 | 57.7 | 53.7 | 56.65 | 56.65 | +0.2 (+0.35%) | 32,908 |
| 15 Sep 2020 | INR | 57.95 | 57.95 | 56.05 | 56.45 | 56.45 | +0.1 (+0.18%) | 31,146 |
| 14 Sep 2020 | INR | 55 | 57.8 | 55 | 56.35 | 56.35 | +2 (+3.68%) | 55,790 |
| 11 Sep 2020 | INR | 53.7 | 55 | 53.25 | 54.35 | 54.35 | +0.05 (+0.09%) | 26,756 |
| 10 Sep 2020 | INR | 55.75 | 55.75 | 53.8 | 54.3 | 54.3 | +0.65 (+1.21%) | 33,143 |
| 9 Sep 2020 | INR | 54.25 | 55.7 | 51.5 | 53.65 | 53.65 | -0.6 (-1.11%) | 43,783 |
| 8 Sep 2020 | INR | 56.25 | 57.85 | 53.65 | 54.25 | 54.25 | -2.1 (-3.73%) | 60,165 |
| 7 Sep 2020 | INR | 57.3 | 59.95 | 55.05 | 56.35 | 56.35 | -0.35 (-0.62%) | 68,149 |
| 4 Sep 2020 | INR | 56.45 | 57.6 | 54.3 | 56.7 | 56.7 | -0.3 (-0.53%) | 67,213 |
| 3 Sep 2020 | INR | 57.6 | 57.85 | 56.2 | 57 | 57 | +0.7 (+1.24%) | 47,806 |
| 2 Sep 2020 | INR | 54.2 | 57.9 | 54 | 56.3 | 56.3 | +1.7 (+3.11%) | 58,830 |
| 1 Sep 2020 | INR | 56.55 | 57.6 | 53.3 | 54.6 | 54.6 | -1.95 (-3.45%) | 74,435 |
| 31 Aug 2020 | INR | 60.4 | 61.2 | 56.05 | 56.55 | 56.55 | -4.3 (-7.07%) | 155,553 |
| 28 Aug 2020 | INR | 63 | 63 | 60.6 | 60.85 | 60.85 | -0.65 (-1.06%) | 107,945 |
