| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 64.45 | 64.45 | 60.6 | 61.5 | 61.5 | -1.95 (-3.07%) | 147,165 |
| 26 Aug 2020 | INR | 64 | 65.5 | 62.1 | 63.45 | 63.45 | -0.15 (-0.24%) | 178,871 |
| 25 Aug 2020 | INR | 67.45 | 68.5 | 62.7 | 63.6 | 63.6 | -2.2 (-3.34%) | 232,405 |
| 24 Aug 2020 | INR | 60.4 | 68.5 | 58.3 | 65.8 | 65.8 | +5.4 (+8.94%) | 826,794 |
| 21 Aug 2020 | INR | 64 | 64 | 60 | 60.4 | 60.4 | -2.45 (-3.90%) | 246,178 |
| 20 Aug 2020 | INR | 61.2 | 63.8 | 61.2 | 62.85 | 62.85 | +0.2 (+0.32%) | 125,203 |
| 19 Aug 2020 | INR | 62.7 | 65.05 | 62 | 62.65 | 62.65 | +0.45 (+0.72%) | 275,053 |
| 18 Aug 2020 | INR | 59.8 | 64.85 | 58 | 62.2 | 62.2 | +4 (+6.87%) | 839,987 |
| 17 Aug 2020 | INR | 56 | 60.55 | 55 | 58.2 | 58.2 | +5.55 (+10.54%) | 945,115 |
| 14 Aug 2020 | INR | 53.1 | 54.45 | 52.4 | 52.65 | 52.65 | -0.85 (-1.59%) | 82,557 |
| 13 Aug 2020 | INR | 55 | 56.6 | 53 | 53.5 | 53.5 | -2.2 (-3.95%) | 137,153 |
| 12 Aug 2020 | INR | 57.3 | 57.8 | 55.25 | 55.7 | 55.7 | -0.95 (-1.68%) | 195,662 |
| 11 Aug 2020 | INR | 57 | 58.5 | 54 | 56.65 | 56.65 | +0.45 (+0.80%) | 430,991 |
| 10 Aug 2020 | INR | 50.55 | 58 | 50.55 | 56.2 | 56.2 | +5.65 (+11.18%) | 618,910 |
| 7 Aug 2020 | INR | 49.85 | 52.35 | 49.85 | 50.55 | 50.55 | +0.75 (+1.51%) | 132,068 |
| 6 Aug 2020 | INR | 48 | 52.35 | 46.05 | 49.8 | 49.8 | +2 (+4.18%) | 183,094 |
| 5 Aug 2020 | INR | 48.05 | 49.4 | 47.5 | 47.8 | 47.8 | -0.1 (-0.21%) | 15,470 |
| 4 Aug 2020 | INR | 46.4 | 48.5 | 46 | 47.9 | 47.9 | +1.9 (+4.13%) | 32,541 |
| 3 Aug 2020 | INR | 45.2 | 46.85 | 45.2 | 46 | 46 | -1.2 (-2.54%) | 28,686 |
| 31 Jul 2020 | INR | 48.05 | 48.4 | 47 | 47.2 | 47.2 | -1.15 (-2.38%) | 31,097 |
| 30 Jul 2020 | INR | 49.2 | 49.5 | 48 | 48.35 | 48.35 | -0.1 (-0.21%) | 26,711 |
| 29 Jul 2020 | INR | 48.85 | 49.6 | 48.05 | 48.45 | 48.45 | -0.4 (-0.82%) | 28,627 |
| 28 Jul 2020 | INR | 50.5 | 50.95 | 48 | 48.85 | 48.85 | -1.25 (-2.50%) | 40,697 |
| 27 Jul 2020 | INR | 50.2 | 52.85 | 49.7 | 50.1 | 50.1 | -0.65 (-1.28%) | 31,346 |
| 24 Jul 2020 | INR | 52.85 | 52.85 | 50.5 | 50.75 | 50.75 | -1.3 (-2.50%) | 42,813 |
| 23 Jul 2020 | INR | 51 | 53.8 | 50.1 | 52.05 | 52.05 | +1.65 (+3.27%) | 123,995 |
| 22 Jul 2020 | INR | 51.6 | 51.65 | 50.1 | 50.4 | 50.4 | -0.8 (-1.56%) | 30,718 |
| 21 Jul 2020 | INR | 51.55 | 52.35 | 50.5 | 51.2 | 51.2 | -0.05 (-0.10%) | 58,115 |
| 20 Jul 2020 | INR | 51.95 | 51.95 | 50.35 | 51.25 | 51.25 | +0.45 (+0.89%) | 39,285 |
| 17 Jul 2020 | INR | 50.25 | 52 | 49.95 | 50.8 | 50.8 | +0.6 (+1.20%) | 43,350 |
