| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 52.4 | 52.4 | 50 | 50.2 | 50.2 | -1.1 (-2.14%) | 39,146 |
| 15 Jul 2020 | INR | 52 | 53.4 | 50.15 | 51.3 | 51.3 | +0.9 (+1.79%) | 106,037 |
| 14 Jul 2020 | INR | 51.5 | 52.5 | 50 | 50.4 | 50.4 | -1.2 (-2.33%) | 41,898 |
| 13 Jul 2020 | INR | 51.15 | 52.85 | 51 | 51.6 | 51.6 | +0.3 (+0.58%) | 67,780 |
| 10 Jul 2020 | INR | 52 | 53.75 | 51.1 | 51.3 | 51.3 | -1.55 (-2.93%) | 57,870 |
| 9 Jul 2020 | INR | 52.9 | 55 | 51.05 | 52.85 | 52.85 | +1.85 (+3.63%) | 212,119 |
| 8 Jul 2020 | INR | 50.5 | 54.5 | 49.6 | 51 | 51 | +0.5 (+0.99%) | 157,107 |
| 7 Jul 2020 | INR | 51.95 | 52.2 | 49.4 | 50.5 | 50.5 | -0.5 (-0.98%) | 40,926 |
| 6 Jul 2020 | INR | 52 | 52.5 | 50.2 | 51 | 51 | -0.4 (-0.78%) | 38,881 |
| 3 Jul 2020 | INR | 52 | 53.4 | 51.2 | 51.4 | 51.4 | -0.05 (-0.10%) | 54,953 |
| 2 Jul 2020 | INR | 50.2 | 53.5 | 49.55 | 51.45 | 51.45 | +1.45 (+2.90%) | 92,248 |
| 1 Jul 2020 | INR | 50.35 | 50.6 | 47.1 | 50 | 50 | +0.75 (+1.52%) | 66,301 |
| 30 Jun 2020 | INR | 52 | 52 | 48.9 | 49.25 | 49.25 | -1.35 (-2.67%) | 68,754 |
| 29 Jun 2020 | INR | 53 | 53 | 49.5 | 50.6 | 50.6 | -1.7 (-3.25%) | 69,795 |
| 26 Jun 2020 | INR | 55 | 55 | 52 | 52.3 | 52.3 | 0.0 (0.0%) | 72,059 |
| 25 Jun 2020 | INR | 52 | 54.25 | 50.4 | 52.3 | 52.3 | +0.4 (+0.77%) | 88,460 |
| 24 Jun 2020 | INR | 57.1 | 57.1 | 50.35 | 51.9 | 51.9 | -3.8 (-6.82%) | 163,338 |
| 23 Jun 2020 | INR | 53.05 | 59 | 52.35 | 55.7 | 55.7 | +3.15 (+5.99%) | 325,085 |
| 22 Jun 2020 | INR | 56.1 | 56.4 | 52 | 52.55 | 52.55 | -3.05 (-5.49%) | 251,893 |
| 19 Jun 2020 | INR | 57.4 | 61.6 | 54.3 | 55.6 | 55.6 | +1.9 (+3.54%) | 913,207 |
| 18 Jun 2020 | INR | 46.25 | 53.7 | 46.25 | 53.7 | 53.7 | +8.95 (+20.00%) | 710,830 |
| 17 Jun 2020 | INR | 45.5 | 46 | 43.05 | 44.75 | 44.75 | +0.75 (+1.70%) | 44,931 |
| 16 Jun 2020 | INR | 44.05 | 46.7 | 43.25 | 44 | 44 | +0.7 (+1.62%) | 111,634 |
| 15 Jun 2020 | INR | 44.85 | 44.85 | 42.6 | 43.3 | 43.3 | -0.4 (-0.92%) | 30,960 |
| 12 Jun 2020 | INR | 42.25 | 44.5 | 42.25 | 43.7 | 43.7 | -0.95 (-2.13%) | 56,024 |
| 11 Jun 2020 | INR | 44.9 | 46.4 | 44.2 | 44.65 | 44.65 | -0.25 (-0.56%) | 66,250 |
| 10 Jun 2020 | INR | 43.75 | 45.6 | 43.75 | 44.9 | 44.9 | +1.2 (+2.75%) | 44,501 |
| 9 Jun 2020 | INR | 46.5 | 47 | 43.35 | 43.7 | 43.7 | -1.7 (-3.74%) | 106,567 |
| 8 Jun 2020 | INR | 46.4 | 48.7 | 43.65 | 45.4 | 45.4 | -0.95 (-2.05%) | 177,166 |
| 5 Jun 2020 | INR | 41.35 | 48.9 | 41.35 | 46.35 | 46.35 | +4.25 (+10.10%) | 422,323 |
