| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 45.45 | 45.45 | 42 | 42.3 | 42.3 | -4.15 (-8.93%) | 95,409 |
| 20 Apr 2020 | INR | 49.15 | 49.5 | 45.4 | 46.45 | 46.45 | -2.25 (-4.62%) | 159,097 |
| 17 Apr 2020 | INR | 49 | 50.3 | 46 | 48.7 | 48.7 | +5.95 (+13.92%) | 466,048 |
| 16 Apr 2020 | INR | 35 | 42.75 | 35 | 42.75 | 42.75 | +7.1 (+19.92%) | 171,632 |
| 15 Apr 2020 | INR | 35.8 | 36 | 34.9 | 35.65 | 35.65 | +1.1 (+3.18%) | 36,247 |
| 13 Apr 2020 | INR | 33.6 | 35.95 | 33.1 | 34.55 | 34.55 | -0.7 (-1.99%) | 30,154 |
| 9 Apr 2020 | INR | 35.05 | 35.95 | 34.1 | 35.25 | 35.25 | +1.3 (+3.83%) | 39,703 |
| 8 Apr 2020 | INR | 34.7 | 34.9 | 32.85 | 33.95 | 33.95 | +0.7 (+2.11%) | 42,177 |
| 7 Apr 2020 | INR | 35 | 35.65 | 30.35 | 33.25 | 33.25 | -0.35 (-1.04%) | 80,451 |
| 3 Apr 2020 | INR | 34.4 | 34.5 | 32.15 | 33.6 | 33.6 | +0.45 (+1.36%) | 20,658 |
| 1 Apr 2020 | INR | 32.25 | 33.45 | 31.1 | 33.15 | 33.15 | +0.65 (+2%) | 23,790 |
| 31 Mar 2020 | INR | 33.8 | 33.8 | 31.05 | 32.5 | 32.5 | +1.05 (+3.34%) | 27,349 |
| 30 Mar 2020 | INR | 33 | 33 | 30.5 | 31.45 | 31.45 | -1.7 (-5.13%) | 24,301 |
| 27 Mar 2020 | INR | 34 | 35.8 | 31.55 | 33.15 | 33.15 | +1.3 (+4.08%) | 80,721 |
| 26 Mar 2020 | INR | 28.9 | 32.5 | 27.2 | 31.85 | 31.85 | +4.5 (+16.45%) | 78,682 |
| 25 Mar 2020 | INR | 25.85 | 27.9 | 25.05 | 27.35 | 27.35 | +1.7 (+6.63%) | 28,209 |
| 24 Mar 2020 | INR | 25.9 | 27.7 | 24.9 | 25.65 | 25.65 | -0.25 (-0.97%) | 48,243 |
| 23 Mar 2020 | INR | 25.2 | 28.9 | 25.2 | 25.9 | 25.9 | -3.2 (-11.00%) | 44,857 |
| 20 Mar 2020 | INR | 30.5 | 31.2 | 28.6 | 29.1 | 29.1 | -0.3 (-1.02%) | 67,550 |
| 19 Mar 2020 | INR | 30 | 31.15 | 28.1 | 29.4 | 29.4 | -2 (-6.37%) | 70,405 |
| 18 Mar 2020 | INR | 35 | 36.35 | 30.1 | 31.4 | 31.4 | -3.75 (-10.67%) | 323,764 |
| 17 Mar 2020 | INR | 35 | 37 | 34.1 | 35.15 | 35.15 | -0.4 (-1.13%) | 36,255 |
| 16 Mar 2020 | INR | 37 | 37 | 34 | 35.55 | 35.55 | -2.15 (-5.70%) | 41,965 |
| 13 Mar 2020 | INR | 32 | 38.8 | 30.1 | 37.7 | 37.7 | +0.35 (+0.94%) | 84,178 |
| 12 Mar 2020 | INR | 40 | 40 | 36.9 | 37.35 | 37.35 | -4 (-9.67%) | 44,071 |
| 11 Mar 2020 | INR | 40 | 45.8 | 39.1 | 41.35 | 41.35 | +1.55 (+3.89%) | 90,072 |
| 9 Mar 2020 | INR | 41 | 41.5 | 37.45 | 39.8 | 39.8 | -2.4 (-5.69%) | 96,955 |
| 6 Mar 2020 | INR | 41.3 | 43.7 | 40.5 | 42.2 | 42.2 | -1.8 (-4.09%) | 57,143 |
| 5 Mar 2020 | INR | 46.45 | 46.45 | 43.1 | 44 | 44 | -0.75 (-1.68%) | 44,935 |
| 4 Mar 2020 | INR | 45.4 | 45.6 | 43.55 | 44.75 | 44.75 | -0.35 (-0.78%) | 49,672 |
