| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 47.8 | 47.9 | 44 | 45.1 | 45.1 | +0.15 (+0.33%) | 82,590 |
| 2 Mar 2020 | INR | 40.7 | 48.05 | 40.7 | 44.95 | 44.95 | +4.9 (+12.23%) | 278,137 |
| 28 Feb 2020 | INR | 42.9 | 42.9 | 38.8 | 40.05 | 40.05 | -2.85 (-6.64%) | 67,299 |
| 27 Feb 2020 | INR | 45.7 | 45.7 | 42.8 | 42.9 | 42.9 | -1.95 (-4.35%) | 53,226 |
| 26 Feb 2020 | INR | 47.9 | 48.05 | 44 | 44.85 | 44.85 | -1.8 (-3.86%) | 53,562 |
| 25 Feb 2020 | INR | 47.9 | 49 | 46.1 | 46.65 | 46.65 | -1.4 (-2.91%) | 28,178 |
| 24 Feb 2020 | INR | 49.55 | 49.55 | 47.8 | 48.05 | 48.05 | -1.5 (-3.03%) | 25,851 |
| 20 Feb 2020 | INR | 49 | 50.1 | 48.8 | 49.55 | 49.55 | +0.7 (+1.43%) | 40,975 |
| 19 Feb 2020 | INR | 50.4 | 51 | 48 | 48.85 | 48.85 | -0.2 (-0.41%) | 41,058 |
| 18 Feb 2020 | INR | 50.2 | 51.7 | 47.35 | 49.05 | 49.05 | -1.65 (-3.25%) | 57,968 |
| 17 Feb 2020 | INR | 51.95 | 52.25 | 50.2 | 50.7 | 50.7 | -1.65 (-3.15%) | 40,047 |
| 14 Feb 2020 | INR | 53.5 | 54.35 | 52 | 52.35 | 52.35 | -1.25 (-2.33%) | 49,423 |
| 13 Feb 2020 | INR | 56.25 | 56.3 | 53.25 | 53.6 | 53.6 | -1.7 (-3.07%) | 41,158 |
| 12 Feb 2020 | INR | 54 | 56.8 | 54 | 55.3 | 55.3 | +1 (+1.84%) | 42,769 |
| 11 Feb 2020 | INR | 55.1 | 57.2 | 53.5 | 54.3 | 54.3 | -0.9 (-1.63%) | 47,431 |
| 10 Feb 2020 | INR | 56.05 | 56.2 | 55 | 55.2 | 55.2 | -0.7 (-1.25%) | 44,943 |
| 7 Feb 2020 | INR | 56.15 | 57.2 | 55 | 55.9 | 55.9 | -2.55 (-4.36%) | 163,531 |
| 6 Feb 2020 | INR | 55.7 | 62.65 | 55.65 | 58.45 | 58.45 | +3.45 (+6.27%) | 308,588 |
| 5 Feb 2020 | INR | 55.9 | 55.9 | 54.25 | 55 | 55 | +0.45 (+0.82%) | 48,986 |
| 4 Feb 2020 | INR | 54.7 | 55.6 | 54.1 | 54.55 | 54.55 | +1 (+1.87%) | 39,640 |
| 3 Feb 2020 | INR | 56 | 56.9 | 51.9 | 53.55 | 53.55 | -2.4 (-4.29%) | 71,875 |
| 1 Feb 2020 | INR | 56.95 | 59 | 55.05 | 55.95 | 55.95 | -1.15 (-2.01%) | 43,404 |
| 31 Jan 2020 | INR | 57.45 | 59.2 | 56.55 | 57.1 | 57.1 | -0.35 (-0.61%) | 25,731 |
| 30 Jan 2020 | INR | 58.35 | 58.35 | 56.5 | 57.45 | 57.45 | -1.1 (-1.88%) | 35,091 |
| 29 Jan 2020 | INR | 58.35 | 59.5 | 57.9 | 58.55 | 58.55 | +0.2 (+0.34%) | 37,461 |
| 28 Jan 2020 | INR | 60.5 | 60.5 | 57.7 | 58.35 | 58.35 | -0.3 (-0.51%) | 37,167 |
| 27 Jan 2020 | INR | 59.45 | 60 | 58.1 | 58.65 | 58.65 | -0.6 (-1.01%) | 54,262 |
| 24 Jan 2020 | INR | 59.05 | 60.5 | 59 | 59.25 | 59.25 | -1.15 (-1.90%) | 84,091 |
| 23 Jan 2020 | INR | 62.1 | 62.1 | 59.65 | 60.4 | 60.4 | -0.2 (-0.33%) | 61,007 |
| 22 Jan 2020 | INR | 62.8 | 62.85 | 60 | 60.6 | 60.6 | -1.15 (-1.86%) | 65,379 |
