| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 61.55 | 63 | 61.5 | 61.75 | 61.75 | -1.15 (-1.83%) | 43,653 |
| 20 Jan 2020 | INR | 63.8 | 64.7 | 62.5 | 62.9 | 62.9 | -0.9 (-1.41%) | 39,779 |
| 17 Jan 2020 | INR | 63.9 | 66 | 63.15 | 63.8 | 63.8 | -0.2 (-0.31%) | 65,617 |
| 16 Jan 2020 | INR | 63.35 | 65.5 | 62.6 | 64 | 64 | -0.3 (-0.47%) | 75,695 |
| 15 Jan 2020 | INR | 65.35 | 65.45 | 63.2 | 64.3 | 64.3 | -1.1 (-1.68%) | 63,169 |
| 14 Jan 2020 | INR | 63 | 66.85 | 63 | 65.4 | 65.4 | +1.75 (+2.75%) | 188,494 |
| 13 Jan 2020 | INR | 63.5 | 65 | 61.5 | 63.65 | 63.65 | +1.2 (+1.92%) | 100,571 |
| 10 Jan 2020 | INR | 62.9 | 64.5 | 61.5 | 62.45 | 62.45 | +0.55 (+0.89%) | 83,122 |
| 9 Jan 2020 | INR | 62.5 | 62.5 | 60.5 | 61.9 | 61.9 | +2.05 (+3.43%) | 65,438 |
| 8 Jan 2020 | INR | 58.3 | 60.8 | 58.15 | 59.85 | 59.85 | -1 (-1.64%) | 56,057 |
| 7 Jan 2020 | INR | 62 | 63.45 | 59 | 60.85 | 60.85 | +1.4 (+2.35%) | 97,056 |
| 6 Jan 2020 | INR | 63.5 | 63.5 | 59.1 | 59.45 | 59.45 | -4.7 (-7.33%) | 87,937 |
| 3 Jan 2020 | INR | 66.85 | 69.45 | 63.7 | 64.15 | 64.15 | -1.95 (-2.95%) | 265,345 |
| 2 Jan 2020 | INR | 59.2 | 66.1 | 59.2 | 66.1 | 66.1 | +6 (+9.98%) | 242,382 |
| 1 Jan 2020 | INR | 60.5 | 62 | 60 | 60.1 | 60.1 | -0.6 (-0.99%) | 35,528 |
| 31 Dec 2019 | INR | 57.6 | 62.7 | 57.6 | 60.7 | 60.7 | +2.1 (+3.58%) | 118,088 |
| 30 Dec 2019 | INR | 57.1 | 60.85 | 57.1 | 58.6 | 58.6 | +1.5 (+2.63%) | 74,686 |
| 27 Dec 2019 | INR | 57.85 | 58.5 | 56.5 | 57.1 | 57.1 | -0.05 (-0.09%) | 28,348 |
| 26 Dec 2019 | INR | 57.1 | 58.5 | 56.5 | 57.15 | 57.15 | -0.25 (-0.44%) | 21,286 |
| 24 Dec 2019 | INR | 56.7 | 59 | 56.6 | 57.4 | 57.4 | +0.3 (+0.53%) | 42,107 |
| 23 Dec 2019 | INR | 59.7 | 59.8 | 56.6 | 57.1 | 57.1 | -1.75 (-2.97%) | 37,623 |
| 20 Dec 2019 | INR | 61 | 61.15 | 58.1 | 58.85 | 58.85 | -2.25 (-3.68%) | 74,829 |
| 19 Dec 2019 | INR | 60.55 | 63.6 | 59.1 | 61.1 | 61.1 | +2.25 (+3.82%) | 224,689 |
| 18 Dec 2019 | INR | 53.5 | 58.85 | 53 | 58.85 | 58.85 | +5.35 (+10%) | 220,350 |
| 17 Dec 2019 | INR | 55.45 | 55.45 | 53.2 | 53.5 | 53.5 | -1.15 (-2.10%) | 50,150 |
| 16 Dec 2019 | INR | 56 | 56 | 54 | 54.65 | 54.65 | -0.7 (-1.26%) | 36,869 |
| 13 Dec 2019 | INR | 55.7 | 56 | 54 | 55.35 | 55.35 | +0.45 (+0.82%) | 47,103 |
| 12 Dec 2019 | INR | 53.7 | 56.5 | 53.3 | 54.9 | 54.9 | +1.15 (+2.14%) | 66,676 |
| 11 Dec 2019 | INR | 59 | 59 | 52.25 | 53.75 | 53.75 | -4.3 (-7.41%) | 112,663 |
| 10 Dec 2019 | INR | 60.3 | 60.65 | 57.95 | 58.05 | 58.05 | -2.25 (-3.73%) | 51,769 |
