| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 62 | 62 | 60 | 60.3 | 60.3 | -0.6 (-0.99%) | 40,588 |
| 6 Dec 2019 | INR | 62.5 | 63.9 | 60.35 | 60.9 | 60.9 | -0.75 (-1.22%) | 43,083 |
| 5 Dec 2019 | INR | 62.35 | 64.9 | 61.1 | 61.65 | 61.65 | -0.85 (-1.36%) | 60,149 |
| 4 Dec 2019 | INR | 60.6 | 63.65 | 60 | 62.5 | 62.5 | +0.4 (+0.64%) | 85,202 |
| 3 Dec 2019 | INR | 65.15 | 66.8 | 61.3 | 62.1 | 62.1 | -1.9 (-2.97%) | 103,384 |
| 2 Dec 2019 | INR | 62.35 | 64.8 | 60 | 64 | 64 | +2.25 (+3.64%) | 119,424 |
| 29 Nov 2019 | INR | 62.35 | 63.2 | 60.4 | 61.75 | 61.75 | -0.35 (-0.56%) | 62,113 |
| 28 Nov 2019 | INR | 63.5 | 63.5 | 61.8 | 62.1 | 62.1 | -1 (-1.58%) | 47,038 |
| 27 Nov 2019 | INR | 64.25 | 64.95 | 62.7 | 63.1 | 63.1 | +0.1 (+0.16%) | 39,313 |
| 26 Nov 2019 | INR | 65.95 | 66.5 | 62.55 | 63 | 63 | -1.7 (-2.63%) | 69,040 |
| 25 Nov 2019 | INR | 65.55 | 67 | 64.15 | 64.7 | 64.7 | +0.85 (+1.33%) | 227,935 |
| 22 Nov 2019 | INR | 61 | 63.85 | 60.05 | 63.85 | 63.85 | +3 (+4.93%) | 147,533 |
| 21 Nov 2019 | INR | 62 | 62.4 | 60.35 | 60.85 | 60.85 | -0.4 (-0.65%) | 66,489 |
| 20 Nov 2019 | INR | 62.5 | 62.7 | 60.15 | 61.25 | 61.25 | -0.1 (-0.16%) | 97,353 |
| 19 Nov 2019 | INR | 64.7 | 65.35 | 61 | 61.35 | 61.35 | -2.25 (-3.54%) | 166,374 |
| 18 Nov 2019 | INR | 65.95 | 68 | 63.3 | 63.6 | 63.6 | -2.55 (-3.85%) | 134,476 |
| 15 Nov 2019 | INR | 61 | 66.55 | 60.7 | 66.15 | 66.15 | +2.75 (+4.34%) | 337,071 |
| 14 Nov 2019 | INR | 69.4 | 69.45 | 63.35 | 63.4 | 63.4 | -3.25 (-4.88%) | 156,986 |
| 13 Nov 2019 | INR | 73 | 74 | 66 | 66.65 | 66.65 | -5.95 (-8.20%) | 438,488 |
| 11 Nov 2019 | INR | 83 | 83.95 | 72.6 | 72.6 | 72.6 | -8.05 (-9.98%) | 502,124 |
| 8 Nov 2019 | INR | 72.8 | 80.65 | 71 | 80.65 | 80.65 | +7.3 (+9.95%) | 305,098 |
| 7 Nov 2019 | INR | 80.3 | 80.35 | 72.3 | 73.35 | 73.35 | -5.65 (-7.15%) | 255,408 |
| 6 Nov 2019 | INR | 84.45 | 90 | 77.9 | 79 | 79 | -4.4 (-5.28%) | 584,800 |
| 5 Nov 2019 | INR | 78 | 85.9 | 76.2 | 83.4 | 83.4 | +10.95 (+15.11%) | 1,706,788 |
| 4 Nov 2019 | INR | 61.35 | 72.45 | 61.2 | 72.45 | 72.45 | +12.05 (+19.95%) | 546,623 |
| 1 Nov 2019 | INR | 57.95 | 64 | 55 | 60.4 | 60.4 | +3.75 (+6.62%) | 399,830 |
| 31 Oct 2019 | INR | 54.25 | 58.65 | 54.25 | 56.65 | 56.65 | +1.65 (+3%) | 121,847 |
| 30 Oct 2019 | INR | 56.05 | 56.65 | 54.1 | 55 | 55 | -0.7 (-1.26%) | 34,996 |
| 29 Oct 2019 | INR | 55 | 58.6 | 53 | 55.7 | 55.7 | +0.6 (+1.09%) | 94,095 |
| 27 Oct 2019 | INR | 54.35 | 55.85 | 52.65 | 55.1 | 55.1 | +1.45 (+2.70%) | 22,411 |
