| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 53.3 | 56.2 | 52 | 53.65 | 53.65 | +0.3 (+0.56%) | 87,268 |
| 24 Oct 2019 | INR | 55.7 | 57.55 | 52.7 | 53.35 | 53.35 | -2.25 (-4.05%) | 58,707 |
| 23 Oct 2019 | INR | 56.5 | 57.2 | 55 | 55.6 | 55.6 | -0.8 (-1.42%) | 36,891 |
| 22 Oct 2019 | INR | 55.3 | 59 | 52 | 56.4 | 56.4 | +1.1 (+1.99%) | 112,261 |
| 18 Oct 2019 | INR | 55.25 | 57.4 | 53.1 | 55.3 | 55.3 | -0.6 (-1.07%) | 133,190 |
| 17 Oct 2019 | INR | 58.2 | 61.95 | 55 | 55.9 | 55.9 | -0.7 (-1.24%) | 594,456 |
| 16 Oct 2019 | INR | 46.3 | 56.6 | 46.3 | 56.6 | 56.6 | +9.4 (+19.92%) | 402,012 |
| 15 Oct 2019 | INR | 46.4 | 47.95 | 46.35 | 47.2 | 47.2 | +0.9 (+1.94%) | 27,390 |
| 14 Oct 2019 | INR | 45.65 | 47.45 | 45.65 | 46.3 | 46.3 | -0.1 (-0.22%) | 33,428 |
| 11 Oct 2019 | INR | 45.35 | 48.7 | 44.85 | 46.4 | 46.4 | +1.1 (+2.43%) | 84,034 |
| 10 Oct 2019 | INR | 47.35 | 47.35 | 45 | 45.3 | 45.3 | -1.4 (-3.00%) | 27,876 |
| 9 Oct 2019 | INR | 47 | 48.5 | 45.8 | 46.7 | 46.7 | -1.2 (-2.51%) | 60,241 |
| 7 Oct 2019 | INR | 49.6 | 49.7 | 47.6 | 47.9 | 47.9 | -0.6 (-1.24%) | 36,232 |
| 4 Oct 2019 | INR | 51 | 51 | 48 | 48.5 | 48.5 | -0.9 (-1.82%) | 38,561 |
| 3 Oct 2019 | INR | 50.3 | 51.95 | 48.6 | 49.4 | 49.4 | -0.85 (-1.69%) | 34,004 |
| 1 Oct 2019 | INR | 52.65 | 53.95 | 49.8 | 50.25 | 50.25 | -2.55 (-4.83%) | 43,109 |
| 30 Sep 2019 | INR | 54.4 | 55.55 | 52 | 52.8 | 52.8 | -3.05 (-5.46%) | 47,177 |
| 27 Sep 2019 | INR | 57.5 | 57.5 | 55.15 | 55.85 | 55.85 | -0.3 (-0.53%) | 53,816 |
| 26 Sep 2019 | INR | 55.25 | 58.5 | 55.25 | 56.15 | 56.15 | +0.9 (+1.63%) | 63,000 |
| 25 Sep 2019 | INR | 56.6 | 56.6 | 54.6 | 55.25 | 55.25 | -1.45 (-2.56%) | 55,911 |
| 24 Sep 2019 | INR | 60.4 | 60.4 | 55 | 56.7 | 56.7 | -0.9 (-1.56%) | 196,455 |
| 23 Sep 2019 | INR | 54.9 | 57.6 | 53.5 | 57.6 | 57.6 | +5.2 (+9.92%) | 114,355 |
| 20 Sep 2019 | INR | 49 | 54.2 | 49 | 52.4 | 52.4 | +2.35 (+4.70%) | 94,665 |
| 19 Sep 2019 | INR | 53.65 | 53.7 | 49.3 | 50.05 | 50.05 | -3.1 (-5.83%) | 73,501 |
| 18 Sep 2019 | INR | 53 | 54.75 | 51.9 | 53.15 | 53.15 | +0.65 (+1.24%) | 53,038 |
| 17 Sep 2019 | INR | 53.9 | 55.7 | 52 | 52.5 | 52.5 | -1.05 (-1.96%) | 152,037 |
| 16 Sep 2019 | INR | 50 | 54.4 | 48 | 53.55 | 53.55 | +3.25 (+6.46%) | 218,183 |
| 13 Sep 2019 | INR | 50.25 | 51.45 | 49.9 | 50.3 | 50.3 | +0.2 (+0.40%) | 73,358 |
| 12 Sep 2019 | INR | 51.25 | 51.95 | 48.1 | 50.1 | 50.1 | -0.35 (-0.69%) | 136,991 |
| 11 Sep 2019 | INR | 48.8 | 52 | 47.2 | 50.45 | 50.45 | +1.75 (+3.59%) | 277,272 |
