| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 44.2 | 48.7 | 44 | 48.7 | 48.7 | +4.4 (+9.93%) | 285,325 |
| 6 Sep 2019 | INR | 43.75 | 45.15 | 43 | 44.3 | 44.3 | +1.25 (+2.90%) | 76,816 |
| 5 Sep 2019 | INR | 42.6 | 43.65 | 42.5 | 43.05 | 43.05 | +0.25 (+0.58%) | 26,775 |
| 4 Sep 2019 | INR | 42.55 | 43.8 | 42.2 | 42.8 | 42.8 | +0.35 (+0.82%) | 30,312 |
| 3 Sep 2019 | INR | 43.5 | 44.75 | 42 | 42.45 | 42.45 | -1.05 (-2.41%) | 27,758 |
| 30 Aug 2019 | INR | 43.05 | 44.95 | 42.8 | 43.5 | 43.5 | +0.05 (+0.12%) | 55,035 |
| 29 Aug 2019 | INR | 44.5 | 46 | 42.1 | 43.45 | 43.45 | -1.1 (-2.47%) | 67,958 |
| 28 Aug 2019 | INR | 46.5 | 47.9 | 43.2 | 44.55 | 44.55 | -2.15 (-4.60%) | 86,241 |
| 27 Aug 2019 | INR | 48.95 | 50.7 | 45.6 | 46.7 | 46.7 | -0.05 (-0.11%) | 145,576 |
| 26 Aug 2019 | INR | 47 | 48.65 | 44.65 | 46.75 | 46.75 | +2.1 (+4.70%) | 124,228 |
| 23 Aug 2019 | INR | 39.5 | 44.65 | 38 | 44.65 | 44.65 | +4.05 (+9.98%) | 184,992 |
| 22 Aug 2019 | INR | 44 | 44 | 40.2 | 40.6 | 40.6 | -3.9 (-8.76%) | 66,081 |
| 21 Aug 2019 | INR | 45 | 46.2 | 43.1 | 44.5 | 44.5 | -0.75 (-1.66%) | 32,558 |
| 20 Aug 2019 | INR | 45.95 | 47.7 | 43.55 | 45.25 | 45.25 | -0.85 (-1.84%) | 91,733 |
| 19 Aug 2019 | INR | 53.05 | 53.05 | 46 | 46.1 | 46.1 | -5 (-9.78%) | 185,570 |
| 16 Aug 2019 | INR | 45.65 | 53.7 | 45.15 | 51.1 | 51.1 | +2.25 (+4.61%) | 478,104 |
| 14 Aug 2019 | INR | 54.9 | 55.5 | 48.85 | 48.85 | 48.85 | -12.2 (-19.98%) | 548,612 |
| 13 Aug 2019 | INR | 64 | 67 | 61.05 | 61.05 | 61.05 | -15.25 (-19.99%) | 251,079 |
| 9 Aug 2019 | INR | 80 | 82.95 | 75.3 | 76.3 | 76.3 | -1.4 (-1.80%) | 93,692 |
| 8 Aug 2019 | INR | 81.85 | 81.85 | 75.3 | 77.7 | 77.7 | -1.4 (-1.77%) | 38,978 |
| 7 Aug 2019 | INR | 76.1 | 82 | 76 | 79.1 | 79.1 | +2.15 (+2.79%) | 72,178 |
| 6 Aug 2019 | INR | 72.75 | 78.7 | 72.5 | 76.95 | 76.95 | +3.75 (+5.12%) | 63,960 |
| 5 Aug 2019 | INR | 76.15 | 76.95 | 72 | 73.2 | 73.2 | -2.6 (-3.43%) | 38,500 |
| 2 Aug 2019 | INR | 73.4 | 78 | 72.15 | 75.8 | 75.8 | +1.4 (+1.88%) | 53,401 |
| 1 Aug 2019 | INR | 74.2 | 76.6 | 73.2 | 74.4 | 74.4 | -2.05 (-2.68%) | 36,280 |
| 31 Jul 2019 | INR | 75.6 | 79 | 74 | 76.45 | 76.45 | -0.2 (-0.26%) | 49,926 |
| 30 Jul 2019 | INR | 81 | 82.2 | 75.4 | 76.65 | 76.65 | -4.1 (-5.08%) | 34,512 |
| 29 Jul 2019 | INR | 79.95 | 84.2 | 79.65 | 80.75 | 80.75 | +1.2 (+1.51%) | 54,033 |
| 26 Jul 2019 | INR | 74 | 83.1 | 73.6 | 79.55 | 79.55 | +5.75 (+7.79%) | 127,755 |
| 25 Jul 2019 | INR | 75.4 | 77.25 | 73.5 | 73.8 | 73.8 | -1.65 (-2.19%) | 35,166 |
