| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 79.4 | 80 | 73.7 | 75.45 | 75.45 | -3.75 (-4.73%) | 76,397 |
| 23 Jul 2019 | INR | 82.45 | 82.5 | 78.75 | 79.2 | 79.2 | -3.3 (-4%) | 69,218 |
| 22 Jul 2019 | INR | 85.1 | 85.1 | 80.65 | 82.5 | 82.5 | -2.6 (-3.06%) | 32,985 |
| 19 Jul 2019 | INR | 88.5 | 91 | 84 | 85.1 | 85.1 | -3.6 (-4.06%) | 45,928 |
| 18 Jul 2019 | INR | 89.55 | 91 | 88.3 | 88.7 | 88.7 | -0.85 (-0.95%) | 22,778 |
| 17 Jul 2019 | INR | 90.4 | 91.85 | 88.5 | 89.55 | 89.55 | -0.85 (-0.94%) | 26,664 |
| 16 Jul 2019 | INR | 88 | 92.5 | 87.5 | 90.4 | 90.4 | +2.1 (+2.38%) | 40,127 |
| 15 Jul 2019 | INR | 93.5 | 93.5 | 86.5 | 88.3 | 88.3 | -3.25 (-3.55%) | 22,494 |
| 12 Jul 2019 | INR | 93 | 94.9 | 91 | 91.55 | 91.55 | -0.45 (-0.49%) | 44,401 |
| 11 Jul 2019 | INR | 92.3 | 95.4 | 89.55 | 92 | 92 | +0.9 (+0.99%) | 105,061 |
| 10 Jul 2019 | INR | 82.7 | 97.45 | 82.65 | 91.1 | 91.1 | +7.85 (+9.43%) | 391,793 |
| 9 Jul 2019 | INR | 85.55 | 85.55 | 82.5 | 83.25 | 83.25 | -2.6 (-3.03%) | 41,989 |
| 8 Jul 2019 | INR | 90.45 | 90.45 | 85.3 | 85.85 | 85.85 | -4.6 (-5.09%) | 37,273 |
| 5 Jul 2019 | INR | 92.3 | 92.3 | 88.4 | 90.45 | 90.45 | -0.7 (-0.77%) | 42,042 |
| 4 Jul 2019 | INR | 92.5 | 92.5 | 90.9 | 91.15 | 91.15 | -0.4 (-0.44%) | 15,720 |
| 3 Jul 2019 | INR | 91.25 | 92.5 | 91.1 | 91.55 | 91.55 | 0.0 (0.0%) | 17,297 |
| 2 Jul 2019 | INR | 91 | 92.55 | 89.7 | 91.55 | 91.55 | +0.45 (+0.49%) | 30,212 |
| 1 Jul 2019 | INR | 93.6 | 94.7 | 90.75 | 91.1 | 91.1 | +0.25 (+0.28%) | 40,964 |
| 28 Jun 2019 | INR | 91.9 | 93.3 | 90.1 | 90.85 | 90.85 | -0.8 (-0.87%) | 22,788 |
| 27 Jun 2019 | INR | 91.05 | 93.75 | 90.45 | 91.65 | 91.65 | +0.3 (+0.33%) | 29,872 |
| 26 Jun 2019 | INR | 90.8 | 92 | 88.5 | 91.35 | 91.35 | +1.75 (+1.95%) | 35,860 |
| 25 Jun 2019 | INR | 90.05 | 90.65 | 88.6 | 89.6 | 89.6 | -1.35 (-1.48%) | 49,341 |
| 24 Jun 2019 | INR | 94 | 95 | 90.05 | 90.95 | 90.95 | -1.5 (-1.62%) | 43,148 |
| 21 Jun 2019 | INR | 90.75 | 95.9 | 88.3 | 92.45 | 92.45 | +4.35 (+4.94%) | 109,177 |
| 20 Jun 2019 | INR | 90.25 | 90.25 | 85.95 | 88.1 | 88.1 | -2.25 (-2.49%) | 53,657 |
| 19 Jun 2019 | INR | 93.2 | 95.7 | 89.05 | 90.35 | 90.35 | -3.35 (-3.58%) | 75,127 |
| 18 Jun 2019 | INR | 94.1 | 95.8 | 93.1 | 93.7 | 93.7 | -1.6 (-1.68%) | 35,124 |
| 17 Jun 2019 | INR | 99 | 99.55 | 94.75 | 95.3 | 95.3 | -3.65 (-3.69%) | 30,416 |
| 14 Jun 2019 | INR | 99.7 | 100.5 | 98.7 | 98.95 | 98.95 | -1.1 (-1.10%) | 19,138 |
| 13 Jun 2019 | INR | 101.4 | 102.6 | 99 | 100.05 | 100.05 | -1.35 (-1.33%) | 39,571 |
